Bucket Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $264,909 | $189.17 | N/A |
| 2026-10-14 | $266,561 | $42.74 | $0.00062713 |
| 2026-10-13 | $268,682 | $1.067 | $0.00063105 |
| 2026-10-12 | $288,057 | $7.35 | $0.00063607 |
| 2026-10-11 | $283,546 | $9.71 | $0.00068193 |
| 2026-10-10 | $272,658 | $25.15 | $0.00067125 |
| 2026-10-09 | $264,160 | $639.85 | $0.00064548 |
| 2026-10-08 | $291,359 | $157.36 | $0.00062536 |
| 2026-10-07 | $299,110 | $41.41 | $0.00068975 |
| 2026-10-06 | $307,421 | $158.22 | $0.00070810 |
| 2026-10-05 | $302,266 | $80.45 | $0.00072777 |
| 2026-10-04 | $294,241 | $296.52 | $0.00071557 |
| 2026-10-03 | $293,280 | $1,015.91 | $0.00069657 |
| 2026-10-02 | $320,660 | $8.54 | $0.00069430 |
| 2026-10-01 | $316,863 | $315.82 | $0.00075912 |
| 2026-09-30 | $309,360 | $41.72 | $0.00075013 |
| 2026-09-29 | $313,919 | $74.83 | $0.00073237 |
| 2026-09-28 | $341,457 | $71.43 | $0.00074316 |
| 2026-09-27 | $312,205 | $73.65 | $0.00080835 |
| 2026-09-26 | $321,642 | $29.41 | $0.00073910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
