Bucky प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $157,826 | $5,022.02 | N/A |
| 2026-07-06 | $157,199 | $2,552.86 | $0.00015722 |
| 2026-07-05 | $187,012 | $2,088.39 | $0.00018704 |
| 2026-07-04 | $216,247 | $1,374.55 | $0.00021627 |
| 2026-07-03 | $218,458 | $2,117.80 | $0.00021849 |
| 2026-07-02 | $222,868 | $3,385.83 | $0.00022290 |
| 2026-07-01 | $205,320 | $2,038.84 | $0.00020535 |
| 2026-06-30 | $209,915 | $2,724.40 | $0.00020994 |
| 2026-06-29 | $219,501 | $2,466.89 | $0.00021953 |
| 2026-06-28 | $243,232 | $2,175.27 | $0.00024326 |
| 2026-06-27 | $229,778 | $7,941.55 | $0.00022981 |
| 2026-06-26 | $173,155 | $1,157.45 | $0.00017318 |
| 2026-06-25 | $154,746 | $362.37 | $0.00015477 |
| 2026-06-24 | $149,857 | $440.18 | $0.00014988 |
| 2026-06-23 | $156,110 | $470.56 | $0.00015613 |
| 2026-06-22 | $168,161 | $192.84 | $0.00016818 |
| 2026-06-21 | $169,050 | $1,559.91 | $0.00016907 |
| 2026-06-20 | $160,546 | $182.35 | $0.00016057 |
| 2026-06-19 | $153,710 | $2,037.24 | $0.00015373 |
| 2026-06-18 | $137,723 | $439.81 | $0.00013774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
