BUGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $168,864 | $61.40 | N/A |
| 2026-10-18 | $170,599 | $317.81 | $0.00016886 |
| 2026-10-17 | $178,040 | $342.33 | $0.00017060 |
| 2026-10-16 | $182,491 | $1,389.45 | $0.00017804 |
| 2026-10-15 | $209,594 | $177.13 | $0.00018249 |
| 2026-10-14 | $217,920 | $184.65 | $0.00020959 |
| 2026-10-13 | $214,070 | $243.21 | $0.00021792 |
| 2026-10-12 | $218,314 | $314.63 | $0.00021407 |
| 2026-10-11 | $222,623 | $576.22 | $0.00021831 |
| 2026-10-10 | $218,945 | $125.34 | $0.00022262 |
| 2026-10-09 | $220,155 | $604.00 | $0.00021894 |
| 2026-10-08 | $237,501 | $488.75 | $0.00022015 |
| 2026-10-07 | $235,121 | $1,994.57 | $0.00023750 |
| 2026-10-06 | $262,618 | $228.92 | $0.00023512 |
| 2026-10-05 | $276,746 | $322.94 | $0.00026262 |
| 2026-10-04 | $270,397 | $1,553.92 | $0.00027675 |
| 2026-10-03 | $287,177 | $2,091.81 | $0.00027040 |
| 2026-10-02 | $308,142 | $1,784.74 | $0.00028718 |
| 2026-10-01 | $276,243 | $5,806.50 | $0.00030814 |
| 2026-09-30 | $357,971 | $257.81 | $0.00027624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
