BUGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $318,006 | $35,230 | N/A |
| 2026-09-02 | $125,336 | $1,470.90 | $0.00031801 |
| 2026-09-01 | $135,903 | $288.71 | $0.00012534 |
| 2026-08-31 | $117,769 | $3,076.67 | $0.00013590 |
| 2026-08-30 | $154,263 | $96.76 | $0.00011777 |
| 2026-08-29 | $158,304 | $14.63 | $0.00015426 |
| 2026-08-28 | $154,698 | $237.45 | $0.00015830 |
| 2026-08-27 | $150,743 | $666.25 | $0.00015470 |
| 2026-08-26 | $156,104 | $179.01 | $0.00015074 |
| 2026-08-25 | $162,944 | $1,312.74 | $0.00015610 |
| 2026-08-24 | $154,201 | $10,286.17 | $0.00016294 |
| 2026-08-23 | $76,269 | $1,449.70 | $0.00015420 |
| 2026-08-22 | $74,535 | $1,051.09 | $0.00007627 |
| 2026-08-21 | $64,302 | $657.47 | $0.00007453 |
| 2026-08-20 | $61,441 | $952.10 | $0.00006430 |
| 2026-08-19 | $66,522 | $310.56 | $0.00006144 |
| 2026-08-18 | $70,401 | $123.71 | $0.00006652 |
| 2026-08-17 | $74,247 | $2.28 | $0.00007040 |
| 2026-08-16 | $71,585 | $468.36 | $0.00007425 |
| 2026-08-15 | $66,822 | $287.84 | $0.00007158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
