BugsCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $6,247,876 | $52,590 | N/A |
| 2026-09-30 | $6,489,709 | $28,284 | $0.00061396 |
| 2026-09-29 | $6,431,653 | $58,280 | $0.00063772 |
| 2026-09-28 | $6,361,476 | $76,660 | $0.00063202 |
| 2026-09-27 | $6,299,312 | $49,092 | $0.00062512 |
| 2026-09-26 | $6,192,950 | $38,568 | $0.00061901 |
| 2026-09-25 | $6,384,660 | $76,254 | $0.00060856 |
| 2026-09-24 | $6,194,383 | $49,775 | $0.00062740 |
| 2026-09-23 | $6,130,664 | $63,592 | $0.00060870 |
| 2026-09-22 | $6,142,750 | $77,387 | $0.00060244 |
| 2026-09-21 | $6,228,787 | $68,096 | $0.00060363 |
| 2026-09-20 | $6,156,375 | $52,725 | $0.00061208 |
| 2026-09-19 | $6,069,064 | $105,520 | $0.00060497 |
| 2026-09-18 | $6,040,306 | $507,711 | $0.00059639 |
| 2026-09-17 | $6,062,747 | $513,378 | $0.00059356 |
| 2026-09-16 | $6,002,863 | $316,252 | $0.00059577 |
| 2026-09-15 | $6,443,325 | $556,555 | $0.00058988 |
| 2026-09-14 | $6,666,696 | $92,376 | $0.00063316 |
| 2026-09-13 | $6,381,932 | $85,306 | $0.00065511 |
| 2026-09-12 | $6,551,289 | $43,323 | $0.00062713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
