BugsCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $5,519,612 | $223,103 | N/A |
| 2026-08-09 | $5,664,211 | $203,780 | $0.00059213 |
| 2026-08-08 | $5,911,330 | $148,401 | $0.00060764 |
| 2026-08-07 | $6,158,204 | $196,568 | $0.00063415 |
| 2026-08-06 | $5,864,858 | $156,869 | $0.00066063 |
| 2026-08-05 | $5,735,836 | $173,738 | $0.00062917 |
| 2026-08-04 | $5,242,034 | $149,501 | $0.00061532 |
| 2026-08-03 | $4,975,458 | $187,440 | $0.00056235 |
| 2026-08-02 | $4,992,529 | $242,737 | $0.00053375 |
| 2026-08-01 | $4,739,883 | $223,789 | $0.00053558 |
| 2026-07-31 | $4,781,933 | $540,474 | $0.00050848 |
| 2026-07-30 | $4,489,634 | $210,653 | $0.00051299 |
| 2026-07-29 | $4,417,041 | $185,140 | $0.00048164 |
| 2026-07-28 | $5,096,329 | $229,121 | $0.00047385 |
| 2026-07-27 | $5,776,155 | $211,203 | $0.00054672 |
| 2026-07-26 | $5,815,383 | $184,781 | $0.00061965 |
| 2026-07-25 | $5,828,455 | $141,243 | $0.00062386 |
| 2026-07-24 | $5,686,126 | $237,310 | $0.00062526 |
| 2026-07-23 | $5,368,692 | $177,623 | $0.00060999 |
| 2026-07-22 | $5,403,880 | $251,881 | $0.00057594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
