buidl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $54,260 | $62.44 | N/A |
| 2026-09-25 | $52,246 | $3.47 | $0.00005427 |
| 2026-09-24 | $51,349 | $28.05 | $0.00005226 |
| 2026-09-23 | $53,052 | $99.24 | $0.00005136 |
| 2026-09-22 | $53,722 | $350.42 | $0.00005306 |
| 2026-09-21 | $51,319 | $5.57 | $0.00005373 |
| 2026-09-20 | $51,307 | $37.01 | $0.00005133 |
| 2026-09-19 | $51,666 | $33.62 | $0.00005132 |
| 2026-09-17 | $45,496 | $5.75 | $0.00005168 |
| 2026-09-16 | $44,995 | $6.24 | $0.00004550 |
| 2026-09-15 | $47,827 | $29.68 | $0.00004500 |
| 2026-09-14 | $46,148 | $107.86 | $0.00004784 |
| 2026-09-13 | $47,370 | $4.53 | $0.00004616 |
| 2026-09-12 | $47,654 | $289.94 | $0.00004738 |
| 2026-09-11 | $45,809 | $58.64 | $0.00004766 |
| 2026-09-10 | $47,375 | $40.89 | $0.00004582 |
| 2026-09-09 | $48,394 | $124.55 | $0.00004738 |
| 2026-09-08 | $48,644 | $134.48 | $0.00004840 |
| 2026-09-07 | $50,103 | $536.28 | $0.00004865 |
| 2026-09-06 | $51,534 | $65.43 | $0.00005011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
