Build प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $146,115 | $16.08 | N/A |
| 2026-10-09 | $145,340 | $5.06 | $0.000000264100 |
| 2026-10-08 | $151,339 | $6.24 | $0.000000262704 |
| 2026-10-07 | $158,639 | $69.89 | $0.000000273548 |
| 2026-10-06 | $159,659 | $163.12 | $0.000000286744 |
| 2026-10-05 | $161,048 | $9.49 | $0.000000288587 |
| 2026-10-04 | $158,756 | $3.53 | $0.000000291100 |
| 2026-10-03 | $157,631 | $35.02 | $0.000000286982 |
| 2026-10-02 | $159,941 | $84.34 | $0.000000284951 |
| 2026-10-01 | $158,908 | $17.46 | $0.000000289155 |
| 2026-09-30 | $158,582 | $33.69 | $0.000000287292 |
| 2026-09-29 | $159,338 | $21.59 | $0.000000286712 |
| 2026-09-28 | $159,316 | $21.73 | $0.000000288081 |
| 2026-09-27 | $159,851 | $28.72 | $0.000000288055 |
| 2026-09-26 | $159,555 | $25.37 | $0.000000289022 |
| 2026-09-25 | $159,381 | $16.43 | $0.000000288515 |
| 2026-09-24 | $159,352 | $89.05 | $0.000000288199 |
| 2026-09-23 | $163,551 | $11.52 | $0.000000288150 |
| 2026-09-22 | $164,992 | $62.92 | $0.000000295744 |
| 2026-09-21 | $157,209 | $5.37 | $0.000000298349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
