BUILD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $22,609 | $18.64 | N/A |
| 2026-08-25 | $23,982 | $10.67 | $0.00002264 |
| 2026-08-24 | $22,335 | $3.78 | $0.00002401 |
| 2026-08-23 | $21,986 | $23.62 | $0.00002236 |
| 2026-08-22 | $22,100 | $1.073 | $0.00002201 |
| 2026-08-21 | $20,596 | $14.39 | $0.00002213 |
| 2026-08-20 | $20,142 | $43.94 | $0.00002062 |
| 2026-08-19 | $18,180.63 | $35.19 | $0.00002017 |
| 2026-08-18 | $18,058.70 | $22.15 | $0.00001820 |
| 2026-08-17 | $18,116.36 | $4.63 | $0.00001808 |
| 2026-08-15 | $17,989.60 | $1.048 | $0.00001814 |
| 2026-08-14 | $18,028.46 | $1.088 | $0.00001801 |
| 2026-08-08 | $17,548.83 | $2.93 | $0.00001805 |
| 2026-08-07 | $17,560.86 | $2.93 | $0.00001757 |
| 2026-08-04 | $17,585.55 | $10.24 | $0.00001758 |
| 2026-08-03 | $17,595.42 | $21.28 | $0.00001761 |
| 2026-08-02 | $17,581.02 | $11.03 | $0.00001762 |
| 2026-08-01 | $17,347.78 | $6.08 | $0.00001760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
