BUILDon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $153,609,190 | $4,064,713 | N/A |
| 2026-08-20 | $154,707,590 | $4,217,761 | $0.153609 |
| 2026-08-19 | $152,066,473 | $4,548,410 | $0.154708 |
| 2026-08-18 | $148,439,614 | $3,236,847 | $0.152066 |
| 2026-08-17 | $150,866,654 | $3,571,259 | $0.148440 |
| 2026-08-16 | $147,892,568 | $4,060,067 | $0.150867 |
| 2026-08-15 | $154,700,860 | $4,798,007 | $0.147893 |
| 2026-08-14 | $161,962,903 | $4,923,039 | $0.154701 |
| 2026-08-13 | $149,124,546 | $3,393,827 | $0.161963 |
| 2026-08-12 | $149,232,878 | $4,778,356 | $0.149125 |
| 2026-08-11 | $163,953,360 | $8,825,450 | $0.149233 |
| 2026-08-10 | $146,110,804 | $6,380,101 | $0.163953 |
| 2026-08-09 | $152,762,371 | $4,872,156 | $0.146111 |
| 2026-08-08 | $167,314,057 | $3,353,125 | $0.152762 |
| 2026-08-07 | $172,413,208 | $4,374,638 | $0.167314 |
| 2026-08-06 | $172,768,897 | $4,970,778 | $0.172413 |
| 2026-08-05 | $173,303,861 | $4,018,860 | $0.172769 |
| 2026-08-04 | $165,541,365 | $4,718,819 | $0.173304 |
| 2026-08-03 | $162,803,308 | $3,670,305 | $0.165541 |
| 2026-08-02 | $161,536,268 | $4,730,137 | $0.162803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
