Build4 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $12,906.46 | $25.39 | N/A |
| 2026-09-13 | $13,057.36 | $236.33 | $0.00003200 |
| 2026-09-12 | $13,668.12 | $106.91 | $0.00003237 |
| 2026-09-11 | $13,037.08 | $121.55 | $0.00003388 |
| 2026-09-10 | $13,441.78 | $186.19 | $0.00003232 |
| 2026-09-09 | $14,441.29 | $639.14 | $0.00003332 |
| 2026-09-08 | $15,912.19 | $29.57 | $0.00003580 |
| 2026-09-07 | $16,242.37 | $296.79 | $0.00003945 |
| 2026-09-06 | $16,394.87 | $398.53 | $0.00004027 |
| 2026-09-05 | $15,300.58 | $865.74 | $0.00004064 |
| 2026-09-04 | $14,390.02 | $735.44 | $0.00003793 |
| 2026-09-03 | $12,513.37 | $145.69 | $0.00003567 |
| 2026-09-02 | $12,730.64 | $666.43 | $0.00003102 |
| 2026-09-01 | $13,846.55 | $1,119.87 | $0.00003156 |
| 2026-08-31 | $15,490.24 | $3,435.04 | $0.00003433 |
| 2026-08-30 | $13,781.82 | $157.73 | $0.00003840 |
| 2026-08-29 | $13,451.67 | $241.81 | $0.00003417 |
| 2026-08-28 | $14,287.63 | $823.93 | $0.00003335 |
| 2026-08-27 | $12,975.34 | $1,754.37 | $0.00003542 |
| 2026-08-26 | $17,538.73 | $411.73 | $0.00003217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
