Bull Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $136,043 | $39.98 | $0.000000000272021 | N/A |
| 2024-05-10 | $139,047 | $1,752.91 | $0.000000000278426 | $0.000000000272021 |
| 2024-05-09 | $143,464 | $66,013 | $0.000000000281839 | $0.000000000278426 |
| 2024-05-08 | $432,814 | $5.46 | $0.000000000864482 | $0.000000000281839 |
| 2024-05-07 | $439,753 | $106.35 | $0.000000000879132 | $0.000000000864482 |
| 2024-05-06 | $444,150 | $47.46 | $0.000000000889006 | $0.000000000879132 |
| 2024-05-05 | $437,840 | $3.06 | $0.000000000875680 | $0.000000000889006 |
| 2024-05-04 | $438,949 | $55.67 | $0.000000000877889 | $0.000000000875680 |
| 2024-05-03 | $419,785 | $5.09 | $0.000000000839570 | $0.000000000877889 |
| 2024-05-02 | $421,902 | $121.97 | $0.000000000840769 | $0.000000000839570 |
| 2024-05-01 | $437,028 | $1,503.79 | $0.000000000873475 | $0.000000000840769 |
| 2024-04-30 | $458,118 | $30.79 | $0.000000000913497 | $0.000000000873475 |
| 2024-04-29 | $461,729 | $337.58 | $0.000000000924276 | $0.000000000913497 |
| 2024-04-28 | $458,821 | $6.67 | $0.000000000918675 | $0.000000000924276 |
| 2024-04-27 | $463,292 | $64.24 | $0.000000000926351 | $0.000000000918675 |
| 2024-04-26 | $472,887 | $138.51 | $0.000000000946077 | $0.000000000926351 |
| 2024-04-25 | $469,744 | $44.29 | $0.000000000940357 | $0.000000000946077 |
| 2024-04-24 | $468,614 | $122.76 | $0.000000000936948 | $0.000000000940357 |
| 2024-04-23 | $469,660 | $22.94 | $0.000000000938536 | $0.000000000936948 |
| 2024-04-22 | $449,900 | $168.83 | $0.000000000898881 | $0.000000000938536 |
| 2024-04-21 | $441,873 | $159.42 | $0.000000000883304 | $0.000000000898881 |
| 2024-04-20 | $432,278 | $44.52 | $0.000000000862859 | $0.000000000883304 |
| 2024-04-19 | $428,149 | $74.92 | $0.000000000856434 | $0.000000000862859 |
| 2024-04-18 | $417,437 | $3,137.91 | $0.000000000835136 | $0.000000000856434 |
| 2024-04-17 | $407,097 | $71.92 | $0.000000000814207 | $0.000000000835136 |
| 2024-04-16 | $416,914 | $106.24 | $0.000000000834351 | $0.000000000814207 |
| 2024-04-15 | $428,798 | $79.95 | $0.000000000858189 | $0.000000000834351 |
| 2024-04-14 | $421,074 | $1,165.18 | $0.000000000834926 | $0.000000000858189 |
| 2024-04-13 | $453,795 | $153.70 | $0.000000000908592 | $0.000000000834926 |
| 2024-04-12 | $463,054 | $52.33 | $0.000000000926347 | $0.000000000908592 |
| 2024-04-11 | $465,586 | $45.51 | $0.000000000933060 | $0.000000000926347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
