BULLIEVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $529,471 | $586.21 | N/A |
| 2026-10-16 | $516,145 | $281.07 | $0.00052969 |
| 2026-10-15 | $515,174 | $224.15 | $0.00051636 |
| 2026-10-14 | $534,927 | $849.57 | $0.00051539 |
| 2026-10-13 | $547,889 | $79.40 | $0.00053515 |
| 2026-10-12 | $567,560 | $616.61 | $0.00054812 |
| 2026-10-11 | $573,622 | $293.17 | $0.00056780 |
| 2026-10-10 | $574,902 | $1,322.82 | $0.00057386 |
| 2026-10-09 | $595,561 | $2,010.22 | $0.00057514 |
| 2026-10-08 | $590,756 | $459.47 | $0.00059581 |
| 2026-10-07 | $618,070 | $3,413.98 | $0.00059100 |
| 2026-10-06 | $703,314 | $12,551.27 | $0.00061833 |
| 2026-10-05 | $567,592 | $4,774.96 | $0.00070361 |
| 2026-10-04 | $466,592 | $1,130.82 | $0.00056783 |
| 2026-10-03 | $428,058 | $923.14 | $0.00046679 |
| 2026-10-02 | $407,746 | $3,573.78 | $0.00042824 |
| 2026-10-01 | $374,117 | $1,595.70 | $0.00040792 |
| 2026-09-30 | $354,716 | $730.09 | $0.00037427 |
| 2026-09-29 | $371,674 | $805.72 | $0.00035486 |
| 2026-09-28 | $374,889 | $1,953.20 | $0.00037183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
