BULLISH प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $271,095 | $13,159.71 | N/A |
| 2026-11-02 | $226,642 | $6,894.91 | $0.00027109 |
| 2026-11-01 | $216,036 | $7,963.04 | $0.00022664 |
| 2026-10-31 | $262,338 | $15,488.42 | $0.00021604 |
| 2026-10-30 | $207,510 | $22,034 | $0.00026234 |
| 2026-10-29 | $310,189 | $18,084.49 | $0.00020751 |
| 2026-10-28 | $329,636 | $19,713.79 | $0.00031019 |
| 2026-10-27 | $237,164 | $23,439 | $0.00032964 |
| 2026-10-26 | $255,524 | $36,377 | $0.00023716 |
| 2026-10-25 | $318,321 | $25,138 | $0.00025552 |
| 2026-10-24 | $390,229 | $15,127.91 | $0.00031832 |
| 2026-10-23 | $422,978 | $45,161 | $0.00039023 |
| 2026-10-22 | $512,427 | $22,496 | $0.00042298 |
| 2026-10-21 | $558,518 | $27,758 | $0.00051243 |
| 2026-10-20 | $547,953 | $45,785 | $0.00055852 |
| 2026-10-19 | $532,763 | $44,075 | $0.00054795 |
| 2026-10-18 | $637,589 | $44,782 | $0.00053276 |
| 2026-10-17 | $842,152 | $80,263 | $0.00063759 |
| 2026-10-16 | $825,053 | $54,209 | $0.00084215 |
| 2026-10-15 | $871,914 | $69,303 | $0.00082505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
