Ultraround Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $451,057 | $730.82 | N/A |
| 2026-08-10 | $459,839 | $844.88 | $0.553051 |
| 2026-08-09 | $461,434 | $1,194.12 | $0.563815 |
| 2026-08-08 | $459,428 | $919.66 | $0.565762 |
| 2026-08-07 | $458,390 | $938.65 | $0.563299 |
| 2026-08-06 | $459,026 | $822.17 | $0.562020 |
| 2026-08-05 | $441,013 | $839.54 | $0.562795 |
| 2026-08-04 | $447,208 | $2,507.57 | $0.540705 |
| 2026-08-03 | $453,922 | $840.36 | $0.548281 |
| 2026-08-02 | $445,014 | $1,945.22 | $0.556505 |
| 2026-08-01 | $449,835 | $1,034.68 | $0.545582 |
| 2026-07-31 | $462,485 | $1,168.72 | $0.551488 |
| 2026-07-30 | $461,940 | $899.42 | $0.566987 |
| 2026-07-29 | $465,831 | $1,237.87 | $0.566314 |
| 2026-07-28 | $454,537 | $990.76 | $0.571075 |
| 2026-07-27 | $470,172 | $2,073.04 | $0.557223 |
| 2026-07-26 | $459,622 | $955.52 | $0.576373 |
| 2026-07-25 | $456,220 | $1,085.18 | $0.563436 |
| 2026-07-24 | $452,756 | $773.01 | $0.559259 |
| 2026-07-23 | $474,062 | $1,080.84 | $0.555007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
