Ultraround Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $580,445 | $797.29 | N/A |
| 2026-10-03 | $577,719 | $1,679.25 | $0.712521 |
| 2026-10-02 | $573,972 | $933.77 | $0.709164 |
| 2026-10-01 | $581,188 | $9,152.03 | $0.704559 |
| 2026-09-30 | $637,530 | $1,579.18 | $0.713412 |
| 2026-09-29 | $638,611 | $1,053.00 | $0.782479 |
| 2026-09-28 | $636,075 | $1,573.06 | $0.783800 |
| 2026-09-27 | $645,269 | $2,299.79 | $0.780683 |
| 2026-09-26 | $644,282 | $809.29 | $0.791946 |
| 2026-09-25 | $630,893 | $1,179.94 | $0.790729 |
| 2026-09-24 | $646,372 | $1,848.90 | $0.774292 |
| 2026-09-23 | $648,023 | $2,099.69 | $0.793277 |
| 2026-09-22 | $649,147 | $1,913.49 | $0.795299 |
| 2026-09-21 | $637,091 | $1,731.28 | $0.796657 |
| 2026-09-20 | $622,830 | $1,023.27 | $0.781857 |
| 2026-09-19 | $621,452 | $1,862.81 | $0.764338 |
| 2026-09-18 | $587,396 | $2,055.71 | $0.762636 |
| 2026-09-17 | $583,511 | $1,178.98 | $0.720835 |
| 2026-09-16 | $580,512 | $1,767.82 | $0.715627 |
| 2026-09-15 | $602,553 | $2,538.30 | $0.711949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
