Ultraround Money प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $439,061 | $1,423.87 | N/A |
| 2026-06-25 | $443,391 | $2,047.85 | $0.537896 |
| 2026-06-24 | $455,317 | $1,702.57 | $0.543209 |
| 2026-06-23 | $468,074 | $1,399.83 | $0.557837 |
| 2026-06-22 | $452,188 | $1,666.77 | $0.573445 |
| 2026-06-21 | $461,445 | $2,521.36 | $0.553719 |
| 2026-06-20 | $471,759 | $1,701.85 | $0.565206 |
| 2026-06-19 | $457,756 | $3,026.38 | $0.578103 |
| 2026-06-18 | $480,745 | $1,485.63 | $0.560674 |
| 2026-06-17 | $479,048 | $1,756.03 | $0.588879 |
| 2026-06-16 | $490,482 | $3,172.45 | $0.587198 |
| 2026-06-15 | $468,737 | $1,620.39 | $0.600553 |
| 2026-06-14 | $458,811 | $1,227.23 | $0.574469 |
| 2026-06-13 | $455,139 | $2,000.38 | $0.562076 |
| 2026-06-12 | $455,274 | $1,467.66 | $0.557458 |
| 2026-06-11 | $448,916 | $1,831.20 | $0.556631 |
| 2026-06-10 | $441,792 | $2,417.44 | $0.550381 |
| 2026-06-09 | $449,407 | $1,627.51 | $0.541753 |
| 2026-06-08 | $454,984 | $7,102.92 | $0.550428 |
| 2026-06-07 | $422,262 | $2,722.18 | $0.556545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
