Burning Jup प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $27,456 | $1,252.43 | N/A |
| 2026-07-22 | $23,565 | $1,754.00 | $0.00037954 |
| 2026-07-21 | $27,589 | $853.22 | $0.00032575 |
| 2026-07-20 | $26,506 | $1,130.39 | $0.00038137 |
| 2026-07-19 | $25,698 | $781.17 | $0.00036641 |
| 2026-07-18 | $29,478 | $81.31 | $0.00035524 |
| 2026-07-16 | $29,038 | $20.68 | $0.00040749 |
| 2026-07-15 | $28,971 | $43.44 | $0.00040141 |
| 2026-07-14 | $28,443 | $167.35 | $0.00040048 |
| 2026-07-13 | $28,745 | $119.21 | $0.00039318 |
| 2026-07-12 | $29,318 | $12.01 | $0.00039736 |
| 2026-07-11 | $29,378 | $2.03 | $0.00040528 |
| 2026-07-10 | $29,377 | $2.03 | $0.00040611 |
| 2026-07-09 | $29,348 | $7.76 | $0.00040610 |
| 2026-07-08 | $29,435 | $504.38 | $0.00040569 |
| 2026-07-07 | $29,239 | $364.77 | $0.00040689 |
| 2026-07-06 | $29,618 | $33.98 | $0.00040418 |
| 2026-07-05 | $29,772 | $645.76 | $0.00040942 |
| 2026-07-04 | $31,681 | $277.18 | $0.00041156 |
| 2026-07-03 | $29,959 | $490.55 | $0.00043795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
