Burt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $67,376 | $15,688.55 | N/A |
| 2026-10-18 | $67,102 | $12,583.08 | $0.00006738 |
| 2026-10-17 | $68,693 | $22,148 | $0.00006710 |
| 2026-10-16 | $68,395 | $23,807 | $0.00006869 |
| 2026-10-15 | $70,237 | $17,043.33 | $0.00006840 |
| 2026-10-14 | $73,354 | $13,725.52 | $0.00007024 |
| 2026-10-13 | $72,971 | $14,372.13 | $0.00007335 |
| 2026-10-12 | $78,651 | $21,843 | $0.00007297 |
| 2026-10-11 | $77,476 | $14,092.80 | $0.00007865 |
| 2026-10-10 | $78,616 | $16,524.28 | $0.00007748 |
| 2026-10-09 | $74,427 | $13,579.25 | $0.00007862 |
| 2026-10-08 | $77,022 | $18,686.06 | $0.00007443 |
| 2026-10-07 | $82,157 | $19,333.39 | $0.00007702 |
| 2026-10-06 | $82,581 | $24,576 | $0.00008216 |
| 2026-10-05 | $81,097 | $21,636 | $0.00008258 |
| 2026-10-04 | $81,815 | $22,339 | $0.00008110 |
| 2026-10-03 | $79,957 | $23,122 | $0.00008181 |
| 2026-10-02 | $78,717 | $23,760 | $0.00007996 |
| 2026-10-01 | $82,551 | $22,257 | $0.00007872 |
| 2026-09-30 | $81,652 | $21,596 | $0.00008255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
