Burt प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $47,267 | $7,492.22 | N/A |
| 2026-06-24 | $49,046 | $10,080.46 | $0.00004727 |
| 2026-06-23 | $49,880 | $6,155.19 | $0.00004905 |
| 2026-06-22 | $45,854 | $6,877.95 | $0.00004988 |
| 2026-06-21 | $46,692 | $6,973.65 | $0.00004585 |
| 2026-06-20 | $46,665 | $2,519.17 | $0.00004677 |
| 2026-06-19 | $46,958 | $3,295.27 | $0.00004670 |
| 2026-06-18 | $50,021 | $1,111.41 | $0.00004696 |
| 2026-06-17 | $51,015 | $72.56 | $0.00005002 |
| 2026-06-16 | $51,016 | $72.56 | $0.00005101 |
| 2026-06-14 | $49,848 | $0.898594 | $0.00005102 |
| 2026-06-13 | $49,848 | $0.898594 | $0.00004985 |
| 2026-06-06 | $49,834 | $8,721.07 | $0.00004985 |
| 2026-06-05 | $49,905 | $9,351.73 | $0.00004983 |
| 2026-06-04 | $54,425 | $11,793.47 | $0.00004993 |
| 2026-06-03 | $48,405 | $9,582.31 | $0.00005443 |
| 2026-06-02 | $53,097 | $9,903.69 | $0.00004840 |
| 2026-06-01 | $53,340 | $8,340.75 | $0.00005317 |
| 2026-05-31 | $53,792 | $10,341.68 | $0.00005344 |
| 2026-05-30 | $53,864 | $8,487.44 | $0.00005374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
