BUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-09-14 | $69,561,263 | $39,528 | $1.000 | N/A |
| 2024-09-13 | $69,103,847 | $248.17 | $0.993168 | $1.000 |
| 2024-09-12 | $69,324,824 | $5,297.88 | $0.997315 | $0.993168 |
| 2024-09-11 | $68,823,204 | $3,327.16 | $0.991080 | $0.997315 |
| 2024-09-10 | $69,606,557 | $9,179.34 | $1.002 | $0.991080 |
| 2024-09-09 | $69,091,333 | $46,730 | $0.996683 | $1.002 |
| 2024-09-08 | $69,421,871 | $5,970.30 | $0.999078 | $0.996683 |
| 2024-09-07 | $69,347,960 | $6,437.94 | $0.997489 | $0.999078 |
| 2024-09-06 | $69,223,935 | $2,678.11 | $0.995550 | $0.997489 |
| 2024-09-05 | $69,463,303 | $4,978.99 | $0.999574 | $0.995550 |
| 2024-09-04 | $68,741,047 | $3,997.43 | $0.986861 | $0.999574 |
| 2024-09-03 | $69,370,176 | $898.70 | $0.998323 | $0.986861 |
| 2024-09-02 | $69,528,939 | $4,221.61 | $1.000 | $0.998323 |
| 2024-09-01 | $68,995,453 | $697.94 | $0.991988 | $1.000 |
| 2024-08-31 | $69,555,326 | $11,323.64 | $1.001 | $0.991988 |
| 2024-08-30 | $69,477,118 | $14,064.08 | $0.998943 | $1.001 |
| 2024-08-29 | $69,450,876 | $2,911.21 | $0.999128 | $0.998943 |
| 2024-08-28 | $69,358,690 | $8,439.38 | $0.997783 | $0.999128 |
| 2024-08-27 | $69,343,899 | $3,297.51 | $0.997344 | $0.997783 |
| 2024-08-26 | $69,082,078 | $2,649.08 | $0.993813 | $0.997344 |
| 2024-08-25 | $69,667,821 | $32,769 | $1.002 | $0.993813 |
| 2024-08-24 | $69,392,961 | $137,982 | $0.999522 | $1.002 |
| 2024-08-23 | $69,493,799 | $40,639 | $0.999723 | $0.999522 |
| 2024-08-22 | $69,509,835 | $860,100 | $1.000 | $0.999723 |
| 2024-08-21 | $69,355,345 | $7,926.29 | $0.997689 | $1.000 |
| 2024-08-20 | $69,448,458 | $18,488.03 | $0.999239 | $0.997689 |
| 2024-08-19 | $69,200,843 | $962,698 | $0.994265 | $0.999239 |
| 2024-08-18 | $69,558,559 | $1,021,418 | $0.999683 | $0.994265 |
| 2024-08-17 | $69,463,638 | $896,440 | $0.999668 | $0.999683 |
| 2024-08-16 | $69,417,154 | $906,827 | $0.998129 | $0.999668 |
| 2024-08-15 | $69,461,813 | $946,040 | $0.999306 | $0.998129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
