BVM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1,808,008 | $2.53 | N/A |
2024-05-12 | $0.000000000000000000 | $1,858,872 | $2.56 | $2.53 |
2024-05-11 | $0.000000000000000000 | $1,877,298 | $2.72 | $2.56 |
2024-05-10 | $0.000000000000000000 | $3,221,872 | $2.93 | $2.72 |
2024-05-09 | $0.000000000000000000 | $3,087,551 | $2.79 | $2.93 |
2024-05-08 | $0.000000000000000000 | $2,658,401 | $2.93 | $2.79 |
2024-05-07 | $0.000000000000000000 | $2,988,198 | $3.06 | $2.93 |
2024-05-06 | $0.000000000000000000 | $2,720,889 | $3.22 | $3.06 |
2024-05-05 | $0.000000000000000000 | $3,866,231 | $3.64 | $3.22 |
2024-05-04 | $0.000000000000000000 | $4,328,503 | $3.30 | $3.64 |
2024-05-03 | $0.000000000000000000 | $1,746,900 | $2.80 | $3.30 |
2024-05-02 | $0.000000000000000000 | $3,345,991 | $2.60 | $2.80 |
2024-05-01 | $0.000000000000000000 | $3,913,213 | $2.67 | $2.60 |
2024-04-30 | $0.000000000000000000 | $1,439,118 | $3.08 | $2.67 |
2024-04-29 | $0.000000000000000000 | $2,156,410 | $3.03 | $3.08 |
2024-04-28 | $0.000000000000000000 | $2,902,955 | $3.17 | $3.03 |
2024-04-27 | $0.000000000000000000 | $3,575,349 | $3.27 | $3.17 |
2024-04-26 | $0.000000000000000000 | $7,277,907 | $3.85 | $3.27 |
2024-04-25 | $0.000000000000000000 | $10,138,352 | $3.45 | $3.85 |
2024-04-24 | $0.000000000000000000 | $24,393,692 | $3.68 | $3.45 |
2024-04-23 | $0.000000000000000000 | $24,268,464 | $3.93 | $3.68 |
2024-04-22 | $0.000000000000000000 | $8,343,944 | $5.01 | $3.93 |
2024-04-21 | $0.000000000000000000 | $7,993,882 | $5.91 | $5.01 |
2024-04-20 | $0.000000000000000000 | $11,984,274 | $5.41 | $5.91 |
2024-04-19 | $0.000000000000000000 | $12,961,817 | $6.09 | $5.41 |
2024-04-18 | $0.000000000000000000 | $16,546,121 | $6.24 | $6.09 |
2024-04-17 | $0.000000000000000000 | $9,866,200 | $5.54 | $6.24 |
2024-04-16 | $0.000000000000000000 | $7,414,896 | $4.57 | $5.54 |
2024-04-15 | $0.000000000000000000 | $11,972,431 | $5.30 | $4.57 |
2024-04-14 | $0.000000000000000000 | $21,373,324 | $5.12 | $5.30 |
2024-04-13 | $0.000000000000000000 | $9,190,026 | $4.08 | $5.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें