BWED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $5,568.45 | $3.68 | N/A |
| 2026-10-20 | $5,503.49 | $21.93 | $0.00000557 |
| 2026-10-19 | $5,519.94 | $22.63 | $0.00000550 |
| 2026-10-18 | $5,572.66 | $27.80 | $0.00000552 |
| 2026-10-17 | $5,724.85 | $28.60 | $0.00000557 |
| 2026-10-16 | $5,873.31 | $29.24 | $0.00000572 |
| 2026-10-15 | $5,920.33 | $10.57 | $0.00000587 |
| 2026-10-14 | $6,138.43 | $109.37 | $0.00000592 |
| 2026-10-13 | $5,664.23 | $41.46 | $0.00000614 |
| 2026-10-12 | $6,256.87 | $89.52 | $0.00000566 |
| 2026-10-11 | $6,364.79 | $10.71 | $0.00000626 |
| 2026-10-10 | $6,393.90 | $74.35 | $0.00000636 |
| 2026-10-09 | $6,351.69 | $25.32 | $0.00000639 |
| 2026-10-08 | $6,834.67 | $24.06 | $0.00000635 |
| 2026-10-07 | $7,253.71 | $106.26 | $0.00000683 |
| 2026-10-06 | $7,092.18 | $88.26 | $0.00000725 |
| 2026-10-05 | $7,272.62 | $225.52 | $0.00000709 |
| 2026-10-04 | $7,446.79 | $252.63 | $0.00000727 |
| 2026-10-03 | $7,113.89 | $114.62 | $0.00000745 |
| 2026-10-02 | $7,132.94 | $43.90 | $0.00000711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
