Bybit Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $145,808,334 | $1,331,076 | N/A |
| 2026-10-16 | $148,733,001 | $1,415,856 | $122.22 |
| 2026-10-15 | $147,243,531 | $476,533 | $123.49 |
| 2026-10-14 | $150,343,829 | $1,358,546 | $122.34 |
| 2026-10-13 | $148,574,711 | $657,264 | $125.22 |
| 2026-10-12 | $156,214,822 | $178,895 | $123.78 |
| 2026-10-11 | $154,449,167 | $51,087 | $130.24 |
| 2026-10-10 | $153,340,822 | $198,331 | $128.82 |
| 2026-10-09 | $153,817,731 | $328,254 | $127.91 |
| 2026-10-08 | $161,097,592 | $378,454 | $128.33 |
| 2026-10-07 | $167,122,445 | $86,802 | $136.02 |
| 2026-10-06 | $164,880,870 | $154,412 | $141.24 |
| 2026-10-05 | $165,805,453 | $93,226 | $141.28 |
| 2026-10-04 | $163,381,624 | $46,511 | $142.14 |
| 2026-10-03 | $160,081,010 | $137,376 | $139.99 |
| 2026-10-02 | $150,395,008 | $90,828 | $138.65 |
| 2026-10-01 | $150,280,132 | $275,015 | $138.19 |
| 2026-09-30 | $151,457,990 | $559,558 | $138.10 |
| 2026-09-29 | $151,507,339 | $395,990 | $139.18 |
| 2026-09-28 | $155,656,197 | $821,732 | $139.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
