BYTE by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $226,843 | $109.03 | N/A |
| 2026-09-21 | $209,770 | $11.36 | $0.00022684 |
| 2026-09-20 | $208,323 | $2.91 | $0.00020977 |
| 2026-09-19 | $205,494 | $80.87 | $0.00020832 |
| 2026-09-18 | $189,606 | $26.67 | $0.00020549 |
| 2026-09-17 | $186,312 | $13.14 | $0.00018961 |
| 2026-09-16 | $181,390 | $1.31 | $0.00018631 |
| 2026-09-15 | $190,885 | $27.09 | $0.00018139 |
| 2026-09-14 | $187,686 | $11.91 | $0.00019088 |
| 2026-09-13 | $192,252 | $1.30 | $0.00018769 |
| 2026-09-12 | $195,552 | $5.53 | $0.00019225 |
| 2026-09-11 | $194,222 | $7.45 | $0.00019555 |
| 2026-09-10 | $205,806 | $8.48 | $0.00019422 |
| 2026-09-09 | $222,659 | $25.59 | $0.00020581 |
| 2026-09-08 | $227,269 | $1.58 | $0.00022266 |
| 2026-09-07 | $226,067 | $19.67 | $0.00022727 |
| 2026-09-06 | $213,354 | $10.93 | $0.00022607 |
| 2026-09-05 | $205,395 | $16.56 | $0.00021335 |
| 2026-09-04 | $214,769 | $15.23 | $0.00020540 |
| 2026-09-03 | $212,477 | $1.010 | $0.00021477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
