c0mpute प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $382,424 | $46,985 | N/A |
| 2026-09-05 | $416,924 | $74,205 | $0.00043597 |
| 2026-09-04 | $448,680 | $92,003 | $0.00047527 |
| 2026-09-03 | $510,911 | $66,483 | $0.00051138 |
| 2026-09-02 | $609,872 | $136,676 | $0.00058223 |
| 2026-09-01 | $789,940 | $268,659 | $0.00069486 |
| 2026-08-31 | $724,027 | $102,041 | $0.00089991 |
| 2026-08-30 | $890,863 | $181,225 | $0.00082462 |
| 2026-08-29 | $966,990 | $117,204 | $0.00101458 |
| 2026-08-28 | $1,262,449 | $107,610 | $0.00110105 |
| 2026-08-27 | $1,322,415 | $213,445 | $0.00143737 |
| 2026-08-26 | $1,476,343 | $170,451 | $0.00150553 |
| 2026-08-25 | $1,661,482 | $346,602 | $0.00168071 |
| 2026-08-24 | $1,803,740 | $223,663 | $0.00189136 |
| 2026-08-23 | $1,961,268 | $474,279 | $0.00205313 |
| 2026-08-22 | $1,572,494 | $282,193 | $0.00223230 |
| 2026-08-21 | $1,268,299 | $280,841 | $0.00178957 |
| 2026-08-20 | $1,306,899 | $251,424 | $0.00144325 |
| 2026-08-19 | $1,386,532 | $129,284 | $0.00148701 |
| 2026-08-18 | $1,494,128 | $278,952 | $0.00157751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
