Currency One USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $739,719 | N/A |
| 2026-09-09 | $0.000000000000000000 | $703,263 | $0.998806 |
| 2026-09-08 | $0.000000000000000000 | $277,991 | $1.001 |
| 2026-09-07 | $0.000000000000000000 | $514,912 | $0.998856 |
| 2026-09-06 | $0.000000000000000000 | $760,191 | $1.001 |
| 2026-09-05 | $0.000000000000000000 | $557,712 | $1.001 |
| 2026-09-04 | $0.000000000000000000 | $1,016,020 | $1.002 |
| 2026-09-03 | $0.000000000000000000 | $768,840 | $1.001 |
| 2026-09-02 | $0.000000000000000000 | $514,505 | $0.998950 |
| 2026-09-01 | $0.000000000000000000 | $410,126 | $1.001 |
| 2026-08-31 | $0.000000000000000000 | $68,396 | $1.001 |
| 2026-08-30 | $0.000000000000000000 | $242,594 | $0.998706 |
| 2026-08-29 | $0.000000000000000000 | $986,999 | $0.998782 |
| 2026-08-28 | $0.000000000000000000 | $1,064,777 | $1.001 |
| 2026-08-27 | $0.000000000000000000 | $670,947 | $0.999204 |
| 2026-08-26 | $0.000000000000000000 | $1,444,413 | $1.001 |
| 2026-08-20 | $0.000000000000000000 | $8,055,639 | $0.998977 |
| 2026-08-19 | $0.000000000000000000 | $549,327 | $1.002 |
| 2026-08-18 | $0.000000000000000000 | $226,810 | $0.999326 |
| 2026-08-17 | $0.000000000000000000 | $59,226 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
