CAD Digital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $845,428 | $1.13 | N/A |
| 2026-08-02 | $845,085 | $603.27 | $0.711459 |
| 2026-08-01 | $845,523 | $2,493.54 | $0.711171 |
| 2026-07-31 | $846,039 | $10,621.88 | $0.711539 |
| 2026-07-30 | $843,626 | $198.00 | $0.711974 |
| 2026-07-29 | $843,498 | $14.47 | $0.712944 |
| 2026-07-28 | $842,384 | $6.89 | $0.712835 |
| 2026-07-27 | $842,325 | $1.26 | $0.711894 |
| 2026-07-26 | $843,486 | $562.42 | $0.711844 |
| 2026-07-25 | $851,009 | $3.56 | $0.712826 |
| 2026-07-24 | $844,998 | $30.45 | $0.719183 |
| 2026-07-23 | $842,831 | $2,203.96 | $0.714556 |
| 2026-07-22 | $850,604 | $108.18 | $0.712835 |
| 2026-07-21 | $850,928 | $21.40 | $0.719409 |
| 2026-07-20 | $850,642 | $2,743.76 | $0.719683 |
| 2026-07-19 | $848,141 | $542.98 | $0.719438 |
| 2026-07-18 | $843,102 | $1,416.43 | $0.717323 |
| 2026-07-17 | $847,031 | $154.08 | $0.713061 |
| 2026-07-16 | $846,227 | $35.94 | $0.716398 |
| 2026-07-15 | $845,227 | $15,218.50 | $0.715718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
