CADAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $86,875 | $311.73 | N/A |
| 2026-10-11 | $83,319 | $12.69 | $0.00313383 |
| 2026-10-10 | $83,400 | $12.70 | $0.00300556 |
| 2026-10-09 | $83,507 | $306.71 | $0.00300848 |
| 2026-10-08 | $111,566 | $77.10 | $0.00301244 |
| 2026-10-07 | $111,519 | $807.76 | $0.00402513 |
| 2026-10-06 | $99,862 | $99.30 | $0.00402343 |
| 2026-10-05 | $99,724 | $99.20 | $0.00360343 |
| 2026-10-03 | $100,492 | $367.85 | $0.00359973 |
| 2026-10-02 | $107,230 | $1.84 | $0.00362804 |
| 2026-09-30 | $103,961 | $2.08 | $0.00387134 |
| 2026-09-29 | $104,353 | $1.88 | $0.00375489 |
| 2026-09-28 | $103,762 | $1.87 | $0.00376905 |
| 2026-09-22 | $108,308 | $8.14 | $0.00374767 |
| 2026-09-21 | $102,459 | $13.17 | $0.00391292 |
| 2026-09-20 | $102,548 | $13.07 | $0.00370167 |
| 2026-09-19 | $101,666 | $200.64 | $0.00370502 |
| 2026-09-18 | $94,276 | $34.07 | $0.00367376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
