CAICA Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $0.000000000000000000 | $13.11 | $0.02319756 | N/A |
| 2024-05-11 | $0.000000000000000000 | $250.78 | $0.02319364 | $0.02319756 |
| 2024-05-10 | $0.000000000000000000 | $262.58 | $0.02323400 | $0.02319364 |
| 2024-05-09 | $0.000000000000000000 | $804.98 | $0.109977 | $0.02323400 |
| 2024-05-08 | $0.000000000000000000 | $861.49 | $0.116009 | $0.109977 |
| 2024-05-07 | $0.000000000000000000 | $1,040.11 | $0.103901 | $0.116009 |
| 2024-05-06 | $0.000000000000000000 | $400.18 | $0.02352242 | $0.103901 |
| 2024-05-05 | $0.000000000000000000 | $800.24 | $0.124513 | $0.02352242 |
| 2024-05-04 | $0.000000000000000000 | $740.39 | $0.118133 | $0.124513 |
| 2024-05-03 | $0.000000000000000000 | $239.81 | $0.054915 | $0.118133 |
| 2024-05-02 | $0.000000000000000000 | $814.59 | $0.111001 | $0.054915 |
| 2024-05-01 | $0.000000000000000000 | $3,895.75 | $0.02481536 | $0.111001 |
| 2024-04-30 | $0.000000000000000000 | $859.99 | $0.118736 | $0.02481536 |
| 2024-04-29 | $0.000000000000000000 | $908.88 | $0.105643 | $0.118736 |
| 2024-04-28 | $0.000000000000000000 | $775.94 | $0.121682 | $0.105643 |
| 2024-04-27 | $0.000000000000000000 | $830.92 | $0.02484108 | $0.121682 |
| 2024-04-26 | $0.000000000000000000 | $486.13 | $0.02521794 | $0.02484108 |
| 2024-04-25 | $0.000000000000000000 | $677.55 | $0.02555836 | $0.02521794 |
| 2024-04-24 | $0.000000000000000000 | $2,073.79 | $0.02520213 | $0.02555836 |
| 2024-04-23 | $0.000000000000000000 | $802.76 | $0.130382 | $0.02520213 |
| 2024-04-22 | $0.000000000000000000 | $362.99 | $0.02494874 | $0.130382 |
| 2024-04-21 | $0.000000000000000000 | $1,246.33 | $0.150210 | $0.02494874 |
| 2024-04-20 | $0.000000000000000000 | $770.94 | $0.02464867 | $0.150210 |
| 2024-04-19 | $0.000000000000000000 | $506.20 | $0.02460341 | $0.02464867 |
| 2024-04-18 | $0.000000000000000000 | $661.39 | $0.02462892 | $0.02460341 |
| 2024-04-17 | $0.000000000000000000 | $711.30 | $0.02456447 | $0.02462892 |
| 2024-04-16 | $0.000000000000000000 | $659.61 | $0.02517411 | $0.02456447 |
| 2024-04-15 | $0.000000000000000000 | $743.41 | $0.02607777 | $0.02517411 |
| 2024-04-14 | $0.000000000000000000 | $884.51 | $0.02606385 | $0.02607777 |
| 2024-04-13 | $0.000000000000000000 | $251.70 | $0.02603164 | $0.02606385 |
| 2024-04-12 | $0.000000000000000000 | $244.64 | $0.02676651 | $0.02603164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
