Cakedog प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $30,955 | $23.62 | N/A |
| 2026-07-01 | $30,712 | $64.79 | $0.00003071 |
| 2026-06-30 | $30,902 | $9.83 | $0.00003090 |
| 2026-06-29 | $31,596 | $9.87 | $0.00003160 |
| 2026-06-28 | $31,154 | $1.045 | $0.00003115 |
| 2026-06-26 | $31,674 | $1.40 | $0.00003167 |
| 2026-06-25 | $31,598 | $1.95 | $0.00003160 |
| 2026-06-24 | $32,532 | $1.23 | $0.00003253 |
| 2026-06-21 | $33,460 | $6.00 | $0.00003346 |
| 2026-06-20 | $33,254 | $6.91 | $0.00003325 |
| 2026-06-19 | $33,474 | $21.73 | $0.00003347 |
| 2026-06-18 | $33,389 | $205.01 | $0.00003339 |
| 2026-06-14 | $36,102 | $119.12 | $0.00003610 |
| 2026-06-12 | $36,318 | $11.81 | $0.00003632 |
| 2026-06-11 | $36,508 | $11.87 | $0.00003651 |
| 2026-06-10 | $35,312 | $3.84 | $0.00003531 |
| 2026-06-08 | $36,358 | $1.43 | $0.00003636 |
| 2026-06-07 | $36,375 | $1.98 | $0.00003638 |
| 2026-06-06 | $34,617 | $1.23 | $0.00003462 |
| 2026-06-05 | $35,174 | $3.91 | $0.00003517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
