Calaxy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $46,430 | $15.15 | N/A |
| 2026-10-13 | $46,379 | $87.46 | $0.00050409 |
| 2026-10-12 | $49,863 | $18.70 | $0.00050354 |
| 2026-10-10 | $48,759 | $8.40 | $0.00054136 |
| 2026-10-09 | $48,927 | $3.05 | $0.00052937 |
| 2026-10-08 | $49,014 | $274.20 | $0.00053119 |
| 2026-10-07 | $52,060 | $2,661.90 | $0.00053214 |
| 2026-10-06 | $51,654 | $7.29 | $0.00056522 |
| 2026-10-05 | $52,707 | $64.48 | $0.00056081 |
| 2026-10-04 | $51,573 | $23.89 | $0.00057224 |
| 2026-10-03 | $51,772 | $118.90 | $0.00055993 |
| 2026-10-02 | $52,026 | $256.57 | $0.00056208 |
| 2026-10-01 | $53,213 | $1.081 | $0.00056484 |
| 2026-09-30 | $52,433 | $28.90 | $0.00057773 |
| 2026-09-29 | $61,667 | $418.39 | $0.00056926 |
| 2026-09-28 | $48,797 | $3.23 | $0.00066951 |
| 2026-09-27 | $47,548 | $75.92 | $0.00052978 |
| 2026-09-26 | $47,985 | $9.65 | $0.00051622 |
| 2026-09-25 | $46,284 | $4.62 | $0.00052097 |
| 2026-09-24 | $45,479 | $997.79 | $0.00050250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
