CANTO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $416,301 | $4.38 | N/A |
| 2026-06-26 | $425,803 | $7.49 | $0.00068418 |
| 2026-06-25 | $425,625 | $7.49 | $0.00069980 |
| 2026-06-24 | $428,298 | $4.99 | $0.00069953 |
| 2026-06-23 | $428,298 | $4.99 | $0.00070390 |
| 2026-06-20 | $434,375 | $4.98 | $0.00070390 |
| 2026-06-19 | $432,892 | $4.96 | $0.00071389 |
| 2026-06-18 | $433,386 | $4.97 | $0.00071229 |
| 2026-06-17 | $501,971 | $90.31 | $0.00071294 |
| 2026-06-16 | $593,860 | $4.22 | $0.00082498 |
| 2026-06-15 | $559,237 | $3.54 | $0.00097600 |
| 2026-06-14 | $559,237 | $3.54 | $0.00091909 |
| 2026-06-06 | $532,045 | $26.87 | $0.00091909 |
| 2026-06-05 | $633,177 | $10.42 | $0.00087451 |
| 2026-06-04 | $633,177 | $10.42 | $0.00104061 |
| 2026-06-02 | $725,321 | $4.63 | $0.00104061 |
| 2026-06-01 | $725,321 | $4.63 | $0.00119207 |
| 2026-05-31 | $733,631 | $9.84 | $0.00119207 |
| 2026-05-30 | $733,631 | $9.84 | $0.00120571 |
| 2026-05-29 | $742,976 | $2.00 | $0.00120571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
