Cap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $10,477.98 | $2.75 | N/A |
| 2026-09-23 | $10,428.83 | $2.74 | $0.00001048 |
| 2026-09-22 | $10,863.46 | $162.88 | $0.00001043 |
| 2026-09-21 | $10,471.10 | $144.64 | $0.00001087 |
| 2026-09-19 | $10,806.01 | $12.68 | $0.00001048 |
| 2026-09-18 | $9,750.70 | $59.30 | $0.00001081 |
| 2026-09-17 | $9,734.33 | $19.21 | $0.00000976 |
| 2026-09-14 | $9,731.90 | $41.09 | $0.00000974 |
| 2026-09-13 | $10,044.29 | $42.11 | $0.00000974 |
| 2026-09-12 | $10,214.49 | $16.99 | $0.00001005 |
| 2026-09-11 | $9,874.29 | $18.17 | $0.00001022 |
| 2026-09-10 | $10,190.55 | $4.00 | $0.00000988 |
| 2026-09-09 | $10,535.05 | $3.73 | $0.00001020 |
| 2026-09-08 | $10,385.72 | $2.26 | $0.00001054 |
| 2026-09-07 | $10,658.35 | $1.68 | $0.00001039 |
| 2026-09-06 | $10,671.98 | $2.38 | $0.00001066 |
| 2026-09-04 | $10,564.74 | $190.58 | $0.00001068 |
| 2026-09-03 | $10,146.74 | $2.08 | $0.00001057 |
| 2026-09-02 | $10,036.05 | $1.35 | $0.00001015 |
| 2026-09-01 | $10,416.87 | $13.45 | $0.00001004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
