Capa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $242,663 | $20.20 | N/A |
| 2026-09-23 | $268,810 | $863.78 | $0.00154501 |
| 2026-09-22 | $269,515 | $766.42 | $0.00171149 |
| 2026-09-21 | $262,859 | $65.48 | $0.00171597 |
| 2026-09-20 | $228,790 | $39.27 | $0.00167360 |
| 2026-09-19 | $215,097 | $42.68 | $0.00145668 |
| 2026-09-13 | $212,003 | $29.44 | $0.00136950 |
| 2026-09-12 | $206,377 | $64.72 | $0.00134980 |
| 2026-09-11 | $199,638 | $85.92 | $0.00131398 |
| 2026-09-10 | $206,300 | $93.40 | $0.00127107 |
| 2026-09-09 | $214,048 | $260.81 | $0.00131349 |
| 2026-09-08 | $214,269 | $268.51 | $0.00136282 |
| 2026-09-07 | $211,774 | $58.86 | $0.00136423 |
| 2026-09-06 | $209,946 | $54.49 | $0.00134834 |
| 2026-09-05 | $201,956 | $156.38 | $0.00133670 |
| 2026-09-04 | $202,563 | $42.68 | $0.00128583 |
| 2026-09-03 | $196,158 | $46.57 | $0.00128970 |
| 2026-09-02 | $191,552 | $107.89 | $0.00124892 |
| 2026-09-01 | $187,586 | $239.36 | $0.00121959 |
| 2026-08-31 | $186,659 | $97.00 | $0.00119434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
