CAPACITR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $156,113 | $792.27 | N/A |
| 2026-10-02 | $156,964 | $139.35 | $0.00000156 |
| 2026-10-01 | $158,211 | $1,080.27 | $0.00000157 |
| 2026-09-30 | $162,756 | $27,070 | $0.00000158 |
| 2026-09-29 | $139,505 | $1,548.66 | $0.00000163 |
| 2026-09-28 | $144,971 | $532.55 | $0.00000140 |
| 2026-09-27 | $145,260 | $322.16 | $0.00000145 |
| 2026-09-26 | $144,143 | $267.24 | $0.00000145 |
| 2026-09-25 | $144,729 | $332.23 | $0.00000144 |
| 2026-09-24 | $146,240 | $95.29 | $0.00000145 |
| 2026-09-23 | $152,509 | $403.83 | $0.00000146 |
| 2026-09-22 | $152,356 | $1,434.91 | $0.00000153 |
| 2026-09-21 | $144,784 | $385.24 | $0.00000152 |
| 2026-09-20 | $146,099 | $512.79 | $0.00000145 |
| 2026-09-19 | $144,558 | $8.42 | $0.00000146 |
| 2026-09-18 | $134,807 | $1,550.42 | $0.00000145 |
| 2026-09-17 | $128,150 | $539.51 | $0.00000135 |
| 2026-09-16 | $129,326 | $392.31 | $0.00000128 |
| 2026-09-15 | $138,320 | $532.96 | $0.00000129 |
| 2026-09-14 | $136,781 | $1,279.25 | $0.00000138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
