Capitalism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $5,029.91 | $115.00 | N/A |
| 2026-09-28 | $5,335.28 | $31.09 | $0.00000504 |
| 2026-09-27 | $5,376.18 | $132.19 | $0.00000535 |
| 2026-09-26 | $5,192.63 | $60.10 | $0.00000539 |
| 2026-09-25 | $5,042.12 | $110.37 | $0.00000521 |
| 2026-09-20 | $4,875.94 | $2.13 | $0.00000506 |
| 2026-09-12 | $4,477.95 | $6.87 | $0.00000489 |
| 2026-09-11 | $4,391.13 | $5.77 | $0.00000449 |
| 2026-09-10 | $4,516.31 | $20.95 | $0.00000440 |
| 2026-09-09 | $4,654.07 | $1.072 | $0.00000453 |
| 2026-09-07 | $4,912.47 | $108.75 | $0.00000467 |
| 2026-09-06 | $4,969.35 | $48.92 | $0.00000493 |
| 2026-09-05 | $5,053.17 | $51.30 | $0.00000498 |
| 2026-09-04 | $5,287.47 | $156.36 | $0.00000507 |
| 2026-09-03 | $5,568.74 | $53.64 | $0.00000530 |
| 2026-09-02 | $5,636.93 | $6.74 | $0.00000558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
