CapIX Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $14,299.51 | $230.90 | N/A |
| 2026-09-25 | $14,450.21 | $50.59 | $0.00002502 |
| 2026-09-24 | $14,213.25 | $49.73 | $0.00002528 |
| 2026-09-23 | $14,740.50 | $3.88 | $0.00002487 |
| 2026-09-22 | $14,886.93 | $65.55 | $0.00002579 |
| 2026-09-21 | $13,996.94 | $132.34 | $0.00002604 |
| 2026-09-20 | $14,361.13 | $1.87 | $0.00002449 |
| 2026-09-19 | $14,573.68 | $634.50 | $0.00002512 |
| 2026-09-18 | $11,803.24 | $28.91 | $0.00002550 |
| 2026-09-17 | $11,777.41 | $28.36 | $0.00002065 |
| 2026-09-16 | $11,226.87 | $2.52 | $0.00002060 |
| 2026-09-15 | $11,867.53 | $27.77 | $0.00001964 |
| 2026-09-14 | $11,395.41 | $26.16 | $0.00002076 |
| 2026-09-13 | $11,642.70 | $50.49 | $0.00001994 |
| 2026-09-12 | $11,736.57 | $23.12 | $0.00002037 |
| 2026-09-11 | $11,301.64 | $8.83 | $0.00002053 |
| 2026-09-10 | $11,628.66 | $14.00 | $0.00001977 |
| 2026-09-09 | $11,837.23 | $3.93 | $0.00002034 |
| 2026-09-08 | $11,929.40 | $26.95 | $0.00002071 |
| 2026-09-07 | $12,235.39 | $39.28 | $0.00002087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
