Capminal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $505,656 | $2,734.08 | N/A |
| 2026-07-15 | $492,931 | $3,506.17 | $0.00083921 |
| 2026-07-14 | $521,813 | $3,018.92 | $0.00088838 |
| 2026-07-13 | $508,409 | $3,639.25 | $0.00086557 |
| 2026-07-12 | $564,736 | $4,743.07 | $0.00096146 |
| 2026-07-11 | $649,592 | $9,076.71 | $0.00110593 |
| 2026-07-10 | $648,562 | $7,854.60 | $0.00110417 |
| 2026-07-09 | $556,241 | $4,356.68 | $0.00094700 |
| 2026-07-08 | $558,648 | $7,014.80 | $0.00095110 |
| 2026-07-07 | $594,939 | $8,015.19 | $0.00101288 |
| 2026-07-06 | $568,296 | $5,620.36 | $0.00096752 |
| 2026-07-05 | $570,968 | $10,358.47 | $0.00097207 |
| 2026-07-04 | $532,401 | $4,370.57 | $0.00090641 |
| 2026-07-03 | $555,556 | $7,784.34 | $0.00094583 |
| 2026-07-02 | $479,595 | $8,558.09 | $0.00081651 |
| 2026-07-01 | $442,590 | $10,091.86 | $0.00075351 |
| 2026-06-30 | $436,204 | $10,682.89 | $0.00074264 |
| 2026-06-29 | $505,655 | $14,186.05 | $0.00086088 |
| 2026-06-28 | $156,229 | $7,553.01 | $0.00083379 |
| 2026-06-27 | $193,467 | $10,845.06 | $0.00103252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
