Capricorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $62,551 | $10.57 | N/A |
| 2026-10-17 | $63,400 | $27.08 | $0.00006255 |
| 2026-10-16 | $63,602 | $2.97 | $0.00006340 |
| 2026-10-15 | $62,595 | $112.80 | $0.00006360 |
| 2026-10-14 | $64,765 | $10.25 | $0.00006260 |
| 2026-10-13 | $63,501 | $166.64 | $0.00006477 |
| 2026-10-12 | $68,097 | $212.81 | $0.00006350 |
| 2026-10-11 | $67,042 | $398.44 | $0.00006810 |
| 2026-10-10 | $62,317 | $15.42 | $0.00006704 |
| 2026-10-09 | $62,283 | $155.68 | $0.00006232 |
| 2026-10-08 | $67,012 | $410.25 | $0.00006228 |
| 2026-10-07 | $72,796 | $167.16 | $0.00006701 |
| 2026-10-06 | $73,971 | $103.39 | $0.00007280 |
| 2026-10-05 | $75,715 | $49.90 | $0.00007397 |
| 2026-10-04 | $77,768 | $9.91 | $0.00007572 |
| 2026-10-03 | $77,089 | $128.73 | $0.00007777 |
| 2026-10-02 | $74,747 | $219.53 | $0.00007709 |
| 2026-10-01 | $77,774 | $377.03 | $0.00007475 |
| 2026-09-30 | $84,166 | $117.17 | $0.00007778 |
| 2026-09-29 | $85,266 | $701.03 | $0.00008417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
