Capricorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $141,924 | $156.24 | N/A |
| 2026-09-01 | $151,742 | $786.43 | $0.00014193 |
| 2026-08-31 | $155,587 | $307.02 | $0.00015174 |
| 2026-08-30 | $165,054 | $370.88 | $0.00015559 |
| 2026-08-29 | $168,721 | $309.21 | $0.00016506 |
| 2026-08-28 | $183,301 | $293.13 | $0.00016872 |
| 2026-08-27 | $173,637 | $291.51 | $0.00018330 |
| 2026-08-26 | $165,208 | $5,791.46 | $0.00017364 |
| 2026-08-25 | $110,523 | $424.24 | $0.00016521 |
| 2026-08-24 | $106,261 | $658.76 | $0.00011052 |
| 2026-08-23 | $102,529 | $517.74 | $0.00010626 |
| 2026-08-22 | $101,420 | $4,466.07 | $0.00010253 |
| 2026-08-21 | $84,856 | $25.00 | $0.00010142 |
| 2026-08-20 | $83,208 | $350.46 | $0.00008486 |
| 2026-08-19 | $77,120 | $296.93 | $0.00008321 |
| 2026-08-18 | $73,992 | $119.47 | $0.00007712 |
| 2026-08-17 | $70,770 | $264.51 | $0.00007399 |
| 2026-08-16 | $68,912 | $981.35 | $0.00007077 |
| 2026-08-15 | $64,767 | $525.77 | $0.00006891 |
| 2026-08-14 | $71,785 | $9.96 | $0.00006477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
