CAPSULE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $3,219.39 | $97.09 | N/A |
| 2026-07-03 | $3,164.21 | $95.43 | $0.00000316 |
| 2026-07-02 | $3,212.87 | $33.88 | $0.00000321 |
| 2026-07-01 | $3,092.09 | $81.82 | $0.00000309 |
| 2026-06-30 | $3,142.47 | $14.39 | $0.00000314 |
| 2026-06-29 | $3,208.52 | $17.74 | $0.00000321 |
| 2026-06-28 | $3,018.22 | $26.69 | $0.00000302 |
| 2026-06-27 | $3,060.44 | $16.28 | $0.00000306 |
| 2026-06-26 | $3,076.94 | $16.37 | $0.00000308 |
| 2026-06-25 | $2,862.02 | $37.83 | $0.00000286 |
| 2026-06-24 | $2,934.83 | $9.58 | $0.00000294 |
| 2026-06-23 | $3,007.58 | $29.58 | $0.00000301 |
| 2026-06-22 | $3,121.69 | $79.35 | $0.00000312 |
| 2026-06-21 | $3,212.34 | $211.16 | $0.00000321 |
| 2026-06-20 | $3,645.33 | $186.58 | $0.00000365 |
| 2026-06-19 | $3,328.37 | $87.06 | $0.00000333 |
| 2026-06-18 | $3,563.65 | $184.60 | $0.00000356 |
| 2026-06-17 | $4,006.31 | $445.61 | $0.00000401 |
| 2026-06-16 | $5,115.68 | $182.18 | $0.00000512 |
| 2026-06-15 | $5,443.04 | $145.75 | $0.00000544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
