CAPSULE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $3,924.81 | $13.64 | N/A |
| 2026-09-17 | $3,898.30 | $13.54 | $0.00000393 |
| 2026-09-16 | $3,689.35 | $36.86 | $0.00000390 |
| 2026-09-15 | $3,850.00 | $19.23 | $0.00000369 |
| 2026-09-14 | $3,799.43 | $47.88 | $0.00000385 |
| 2026-09-13 | $3,994.07 | $43.20 | $0.00000380 |
| 2026-09-12 | $3,965.34 | $104.39 | $0.00000399 |
| 2026-09-11 | $3,964.59 | $102.39 | $0.00000397 |
| 2026-09-10 | $4,226.20 | $186.58 | $0.00000397 |
| 2026-09-09 | $4,621.53 | $5.15 | $0.00000423 |
| 2026-09-08 | $5,004.95 | $250.28 | $0.00000462 |
| 2026-09-07 | $5,609.74 | $356.40 | $0.00000501 |
| 2026-09-06 | $4,512.94 | $153.67 | $0.00000561 |
| 2026-09-05 | $4,943.02 | $622.27 | $0.00000451 |
| 2026-09-04 | $5,177.19 | $1,253.91 | $0.00000494 |
| 2026-09-03 | $5,150.18 | $457.07 | $0.00000518 |
| 2026-09-02 | $3,921.42 | $4.99 | $0.00000515 |
| 2026-09-01 | $4,032.58 | $1,151.06 | $0.00000392 |
| 2026-08-31 | $5,040.72 | $194.85 | $0.00000403 |
| 2026-08-30 | $5,484.80 | $9.19 | $0.00000504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
