Captain Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $16,416.11 | $271.63 | N/A |
| 2026-10-08 | $17,388.11 | $1.98 | $0.00001642 |
| 2026-10-06 | $18,473.62 | $92.64 | $0.00001739 |
| 2026-10-03 | $18,069.36 | $288.83 | $0.00001847 |
| 2026-10-02 | $17,649.93 | $6.85 | $0.00001807 |
| 2026-10-01 | $17,704.77 | $953.43 | $0.00001765 |
| 2026-09-30 | $17,654.86 | $27.68 | $0.00001770 |
| 2026-09-29 | $17,792.90 | $22.34 | $0.00001765 |
| 2026-09-28 | $18,246.24 | $301.91 | $0.00001779 |
| 2026-09-25 | $19,215.84 | $60.49 | $0.00001825 |
| 2026-09-24 | $18,768.92 | $3.89 | $0.00001922 |
| 2026-09-22 | $19,827.73 | $106.56 | $0.00001877 |
| 2026-09-21 | $19,554.06 | $351.75 | $0.00001983 |
| 2026-09-18 | $18,751.47 | $1.14 | $0.00001955 |
| 2026-09-16 | $18,616.47 | $294.48 | $0.00001875 |
| 2026-09-15 | $20,238 | $56.04 | $0.00001862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
