Captain Kuma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,900,824 | $2.13 | N/A |
| 2026-10-02 | $1,899,198 | $72.32 | $0.00211205 |
| 2026-10-01 | $1,893,500 | $47.50 | $0.00211025 |
| 2026-09-30 | $1,910,791 | $2,136.19 | $0.00210391 |
| 2026-09-29 | $2,038,621 | $21.25 | $0.00212313 |
| 2026-09-28 | $2,053,296 | $21.41 | $0.00226516 |
| 2026-09-27 | $2,082,458 | $1.098 | $0.00228147 |
| 2026-09-26 | $2,091,689 | $2.20 | $0.00231387 |
| 2026-09-25 | $2,006,215 | $7.82 | $0.00232413 |
| 2026-09-24 | $1,972,530 | $8.00 | $0.00222915 |
| 2026-09-23 | $2,035,892 | $62.81 | $0.00219173 |
| 2026-09-22 | $2,085,390 | $5.61 | $0.00226213 |
| 2026-09-21 | $1,991,501 | $1.15 | $0.00231713 |
| 2026-09-20 | $1,909,849 | $31.80 | $0.00221281 |
| 2026-09-19 | $1,939,225 | $290.70 | $0.00212208 |
| 2026-09-18 | $1,802,751 | $9.03 | $0.00215472 |
| 2026-09-17 | $1,688,703 | $26.43 | $0.00200308 |
| 2026-09-16 | $1,672,476 | $3.90 | $0.00187636 |
| 2026-09-15 | $1,766,668 | $1.021 | $0.00185833 |
| 2026-09-14 | $1,758,363 | $1.11 | $0.00196299 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
