Captain Kuma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $1,569,731 | $4,233.20 | N/A |
| 2026-08-17 | $1,688,095 | $2.68 | $0.00174416 |
| 2026-08-16 | $1,704,138 | $7.14 | $0.00187568 |
| 2026-08-15 | $1,711,616 | $4.45 | $0.00189351 |
| 2026-08-14 | $1,719,149 | $11.84 | $0.00190182 |
| 2026-08-13 | $1,719,571 | $1.24 | $0.00191019 |
| 2026-08-12 | $1,727,228 | $34.27 | $0.00191066 |
| 2026-08-11 | $1,723,028 | $1.38 | $0.00191916 |
| 2026-08-09 | $1,734,673 | $36.14 | $0.00191450 |
| 2026-08-08 | $1,672,043 | $5.01 | $0.00192744 |
| 2026-08-07 | $1,651,117 | $6.43 | $0.00185785 |
| 2026-08-06 | $1,683,396 | $6.57 | $0.00183460 |
| 2026-08-05 | $1,688,809 | $5.68 | $0.00187046 |
| 2026-08-04 | $1,671,617 | $22.64 | $0.00187648 |
| 2026-08-01 | $1,658,898 | $13.29 | $0.00185737 |
| 2026-07-31 | $1,696,576 | $72.99 | $0.00184324 |
| 2026-07-30 | $1,675,780 | $12.63 | $0.00188511 |
| 2026-07-29 | $1,683,589 | $625.24 | $0.00186200 |
| 2026-07-28 | $1,733,954 | $42.86 | $0.00187068 |
| 2026-07-27 | $1,794,558 | $1.31 | $0.00192664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
