CaptainBNB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $472,879 | $1,070,921 | N/A |
| 2026-09-12 | $471,829 | $1,049,487 | $0.00047288 |
| 2026-09-11 | $459,800 | $1,078,011 | $0.00047183 |
| 2026-09-10 | $469,885 | $1,098,805 | $0.00045980 |
| 2026-09-09 | $488,973 | $1,107,974 | $0.00046989 |
| 2026-09-08 | $481,114 | $1,128,202 | $0.00048897 |
| 2026-09-07 | $622,564 | $1,440,237 | $0.00048111 |
| 2026-09-06 | $635,452 | $1,505,826 | $0.00062256 |
| 2026-09-05 | $410,698 | $941,113 | $0.00063545 |
| 2026-09-04 | $413,341 | $999,239 | $0.00041070 |
| 2026-09-03 | $390,770 | $933,055 | $0.00041334 |
| 2026-09-02 | $428,109 | $991,494 | $0.00039077 |
| 2026-09-01 | $498,306 | $1,153,312 | $0.00042811 |
| 2026-08-31 | $493,313 | $1,117,462 | $0.00049831 |
| 2026-08-30 | $499,942 | $1,147,250 | $0.00049331 |
| 2026-08-29 | $498,740 | $1,165,906 | $0.00049994 |
| 2026-08-28 | $513,214 | $1,171,695 | $0.00049874 |
| 2026-08-27 | $509,952 | $1,143,610 | $0.00051321 |
| 2026-08-26 | $500,890 | $1,097,709 | $0.00050995 |
| 2026-08-25 | $507,893 | $1,145,257 | $0.00050089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
