Captcha (captcha.social) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $15,275.96 | $122.51 | N/A |
| 2026-10-19 | $15,674.27 | $53.99 | $0.00001528 |
| 2026-10-18 | $15,649.02 | $39.18 | $0.00001568 |
| 2026-10-17 | $15,928.33 | $3.50 | $0.00001566 |
| 2026-10-16 | $16,110.06 | $3.43 | $0.00001594 |
| 2026-10-15 | $16,021.51 | $23.70 | $0.00001612 |
| 2026-10-14 | $16,494.45 | $10,274.92 | $0.00001603 |
| 2026-10-13 | $14,629.51 | $41.43 | $0.00001650 |
| 2026-10-12 | $15,670.09 | $64.56 | $0.00001464 |
| 2026-10-11 | $15,624.97 | $207.81 | $0.00001568 |
| 2026-10-10 | $14,187.38 | $94.41 | $0.00001563 |
| 2026-10-09 | $14,787.78 | $1,461.20 | $0.00001419 |
| 2026-10-08 | $22,615 | $3,403.24 | $0.00001479 |
| 2026-10-07 | $12,993.97 | $1.41 | $0.00002263 |
| 2026-10-06 | $12,900.61 | $43.71 | $0.00001300 |
| 2026-10-05 | $13,014.24 | $72.67 | $0.00001291 |
| 2026-10-04 | $13,054.82 | $14.89 | $0.00001302 |
| 2026-10-03 | $12,940.73 | $18.58 | $0.00001306 |
| 2026-10-02 | $12,939.71 | $24.77 | $0.00001295 |
| 2026-10-01 | $12,949.16 | $8.29 | $0.00001295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
