Captcha (captcha.social) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $19,061.60 | $286.52 | N/A |
| 2026-08-08 | $17,385.28 | $175.84 | $0.00001906 |
| 2026-08-07 | $17,039.15 | $176.89 | $0.00001739 |
| 2026-08-06 | $19,611.14 | $196.25 | $0.00001704 |
| 2026-08-05 | $20,338 | $325.37 | $0.00001961 |
| 2026-08-04 | $20,710 | $278.78 | $0.00002034 |
| 2026-08-03 | $18,755.15 | $49.15 | $0.00002071 |
| 2026-08-02 | $18,876.64 | $49.47 | $0.00001876 |
| 2026-08-01 | $18,917.89 | $419.58 | $0.00001888 |
| 2026-07-31 | $18,513.49 | $2.44 | $0.00001892 |
| 2026-07-30 | $18,173.87 | $84.31 | $0.00001852 |
| 2026-07-29 | $18,544.00 | $84.40 | $0.00001818 |
| 2026-07-28 | $19,264.60 | $431.31 | $0.00001855 |
| 2026-07-27 | $16,797.99 | $438.23 | $0.00001927 |
| 2026-07-26 | $18,595.69 | $147.60 | $0.00001680 |
| 2026-07-25 | $19,306.25 | $1,412.63 | $0.00001860 |
| 2026-07-24 | $13,631.40 | $1,469.87 | $0.00001931 |
| 2026-07-23 | $20,403 | $1.082 | $0.00001363 |
| 2026-07-22 | $20,477 | $82.50 | $0.00002041 |
| 2026-07-21 | $20,443 | $13.74 | $0.00002048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
