Captcha (captcha.social) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $18,707.97 | $14.48 | N/A |
| 2026-09-03 | $18,281.12 | $682.56 | $0.00001871 |
| 2026-09-02 | $16,395.06 | $167.12 | $0.00001828 |
| 2026-09-01 | $17,077.68 | $199.35 | $0.00001640 |
| 2026-08-31 | $16,998.34 | $196.05 | $0.00001708 |
| 2026-08-30 | $18,283.90 | $22.52 | $0.00001700 |
| 2026-08-29 | $18,248.18 | $622.10 | $0.00001829 |
| 2026-08-28 | $16,506.66 | $1,894.12 | $0.00001825 |
| 2026-08-27 | $16,408.57 | $243.15 | $0.00001651 |
| 2026-08-26 | $17,036.37 | $248.04 | $0.00001641 |
| 2026-08-25 | $16,136.85 | $463.96 | $0.00001704 |
| 2026-08-24 | $17,054.58 | $3.01 | $0.00001614 |
| 2026-08-23 | $16,780.83 | $294.48 | $0.00001706 |
| 2026-08-22 | $15,317.42 | $365.29 | $0.00001678 |
| 2026-08-21 | $14,214.65 | $144.13 | $0.00001532 |
| 2026-08-20 | $14,341.43 | $225.06 | $0.00001422 |
| 2026-08-19 | $12,604.78 | $157.53 | $0.00001434 |
| 2026-08-18 | $13,241.60 | $1,444.33 | $0.00001261 |
| 2026-08-17 | $13,493.72 | $3,572.82 | $0.00001324 |
| 2026-08-16 | $16,249.19 | $144.58 | $0.00001350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
