Captn Trench प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $8,572.92 | $7.63 | N/A |
| 2026-10-07 | $8,823.80 | $1.21 | $0.00000864 |
| 2026-10-06 | $8,862.66 | $1.91 | $0.00000889 |
| 2026-10-02 | $8,967.63 | $1.23 | $0.00000893 |
| 2026-10-01 | $8,872.11 | $4.06 | $0.00000904 |
| 2026-09-30 | $8,798.29 | $6.97 | $0.00000894 |
| 2026-09-29 | $8,910.52 | $1.24 | $0.00000887 |
| 2026-09-28 | $9,042.13 | $1.022 | $0.00000898 |
| 2026-09-27 | $8,999.12 | $1.21 | $0.00000911 |
| 2026-09-25 | $8,563.19 | $1.76 | $0.00000907 |
| 2026-09-24 | $8,564.51 | $5.15 | $0.00000863 |
| 2026-09-22 | $8,614.56 | $1.60 | $0.00000863 |
| 2026-09-19 | $8,302.73 | $1.079 | $0.00000868 |
| 2026-09-15 | $7,452.48 | $1.074 | $0.00000837 |
| 2026-09-12 | $7,514.17 | $3.47 | $0.00000751 |
| 2026-09-11 | $7,346.80 | $9.55 | $0.00000757 |
| 2026-09-10 | $7,486.27 | $4.79 | $0.00000740 |
| 2026-09-09 | $7,563.46 | $1.052 | $0.00000754 |
| 2026-09-08 | $7,555.77 | $1.085 | $0.00000762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
