Capx AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $151,452 | N/A |
| 2026-10-12 | $0.000000000000000000 | $171,367 | $0.182559 |
| 2026-10-11 | $0.000000000000000000 | $165,523 | $0.190435 |
| 2026-10-10 | $0.000000000000000000 | $225,245 | $0.185339 |
| 2026-10-09 | $0.000000000000000000 | $204,537 | $0.179110 |
| 2026-10-08 | $0.000000000000000000 | $210,946 | $0.176197 |
| 2026-10-07 | $0.000000000000000000 | $309,086 | $0.184398 |
| 2026-10-06 | $0.000000000000000000 | $346,148 | $0.191183 |
| 2026-10-05 | $0.000000000000000000 | $255,015 | $0.172142 |
| 2026-10-04 | $0.000000000000000000 | $192,892 | $0.167300 |
| 2026-10-03 | $0.000000000000000000 | $238,651 | $0.166412 |
| 2026-10-02 | $0.000000000000000000 | $365,570 | $0.167232 |
| 2026-10-01 | $0.000000000000000000 | $301,075 | $0.176588 |
| 2026-09-30 | $0.000000000000000000 | $163,720 | $0.192509 |
| 2026-09-29 | $0.000000000000000000 | $302,323 | $0.204796 |
| 2026-09-28 | $0.000000000000000000 | $170,485 | $0.206746 |
| 2026-09-27 | $0.000000000000000000 | $222,743 | $0.214540 |
| 2026-09-26 | $0.000000000000000000 | $294,837 | $0.214439 |
| 2026-09-25 | $0.000000000000000000 | $254,841 | $0.217292 |
| 2026-09-24 | $0.000000000000000000 | $304,312 | $0.210438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
