Capx AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $192,892 | N/A |
| 2026-10-03 | $0.000000000000000000 | $238,651 | $0.166412 |
| 2026-10-02 | $0.000000000000000000 | $365,570 | $0.167232 |
| 2026-10-01 | $0.000000000000000000 | $301,075 | $0.176588 |
| 2026-09-30 | $0.000000000000000000 | $163,720 | $0.192509 |
| 2026-09-29 | $0.000000000000000000 | $302,323 | $0.204796 |
| 2026-09-28 | $0.000000000000000000 | $170,485 | $0.206746 |
| 2026-09-27 | $0.000000000000000000 | $222,743 | $0.214540 |
| 2026-09-26 | $0.000000000000000000 | $294,837 | $0.214439 |
| 2026-09-25 | $0.000000000000000000 | $254,841 | $0.217292 |
| 2026-09-24 | $0.000000000000000000 | $304,312 | $0.210438 |
| 2026-09-23 | $0.000000000000000000 | $305,844 | $0.206954 |
| 2026-09-22 | $0.000000000000000000 | $216,576 | $0.216571 |
| 2026-09-21 | $0.000000000000000000 | $276,780 | $0.215933 |
| 2026-09-20 | $0.000000000000000000 | $246,959 | $0.201277 |
| 2026-09-19 | $0.000000000000000000 | $288,026 | $0.203512 |
| 2026-09-18 | $0.000000000000000000 | $236,402 | $0.206633 |
| 2026-09-17 | $0.000000000000000000 | $348,860 | $0.187759 |
| 2026-09-16 | $0.000000000000000000 | $730,392 | $0.175877 |
| 2026-09-15 | $0.000000000000000000 | $1,271,716 | $0.170582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
