capybara प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $16,207.20 | $12.53 | N/A |
| 2026-09-09 | $17,007.06 | $8.21 | $0.00001621 |
| 2026-09-08 | $16,997.51 | $8.20 | $0.00001701 |
| 2026-09-07 | $17,059.06 | $9.55 | $0.00001700 |
| 2026-09-06 | $16,966.43 | $9.50 | $0.00001706 |
| 2026-09-05 | $16,428.85 | $10.67 | $0.00001697 |
| 2026-09-04 | $16,358.24 | $10.63 | $0.00001643 |
| 2026-09-02 | $15,570.58 | $1.88 | $0.00001636 |
| 2026-09-01 | $15,644.07 | $2.98 | $0.00001557 |
| 2026-08-29 | $15,664.21 | $5.63 | $0.00001564 |
| 2026-08-28 | $16,220.65 | $6.74 | $0.00001566 |
| 2026-08-27 | $16,241.03 | $6.75 | $0.00001622 |
| 2026-08-26 | $15,953.71 | $3.42 | $0.00001624 |
| 2026-08-25 | $15,940.81 | $27.84 | $0.00001595 |
| 2026-08-24 | $15,798.04 | $1.86 | $0.00001594 |
| 2026-08-21 | $14,773.00 | $1.98 | $0.00001580 |
| 2026-08-20 | $14,163.54 | $3.39 | $0.00001477 |
| 2026-08-19 | $14,202.48 | $3.40 | $0.00001416 |
| 2026-08-18 | $13,700.60 | $12.93 | $0.00001420 |
| 2026-08-14 | $13,911.11 | $31.36 | $0.00001370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
