Capybara प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $373,104 | $34,157 | N/A |
| 2026-08-11 | $247,943 | $13,582.07 | $0.000000373231 |
| 2026-08-10 | $174,518 | $2,023.48 | $0.000000248028 |
| 2026-08-09 | $172,502 | $610.88 | $0.000000174577 |
| 2026-08-08 | $171,194 | $2,976.40 | $0.000000172561 |
| 2026-08-07 | $198,910 | $3,125.47 | $0.000000171252 |
| 2026-08-06 | $193,418 | $2,079.16 | $0.000000198978 |
| 2026-08-05 | $169,750 | $1,421.47 | $0.000000193484 |
| 2026-08-04 | $157,203 | $10,020.24 | $0.000000169808 |
| 2026-08-03 | $136,517 | $2,832.78 | $0.000000157257 |
| 2026-08-02 | $122,948 | $848.28 | $0.000000136563 |
| 2026-08-01 | $130,556 | $2,584.05 | $0.000000122990 |
| 2026-07-31 | $139,418 | $1,007.36 | $0.000000130600 |
| 2026-07-30 | $143,143 | $2,661.71 | $0.000000139465 |
| 2026-07-29 | $156,447 | $2,110.17 | $0.000000143192 |
| 2026-07-28 | $154,160 | $5,023.85 | $0.000000156501 |
| 2026-07-27 | $134,546 | $1,663.84 | $0.000000154213 |
| 2026-07-26 | $120,423 | $5,262.55 | $0.000000134592 |
| 2026-07-25 | $125,030 | $691.12 | $0.000000120464 |
| 2026-07-24 | $127,366 | $3,648.16 | $0.000000125073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
