Capybara Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $125,118 | $21.86 | N/A |
| 2026-10-12 | $129,007 | $22.54 | $0.00000181 |
| 2026-10-11 | $127,914 | $80.86 | $0.00000187 |
| 2026-10-09 | $126,712 | $77.40 | $0.00000185 |
| 2026-10-08 | $132,889 | $2,534.40 | $0.00000184 |
| 2026-10-07 | $147,813 | $299.59 | $0.00000193 |
| 2026-10-06 | $146,388 | $106.15 | $0.00000214 |
| 2026-10-05 | $148,377 | $117.20 | $0.00000212 |
| 2026-09-27 | $146,999 | $21.25 | $0.00000215 |
| 2026-09-26 | $146,761 | $21.22 | $0.00000213 |
| 2026-09-22 | $151,935 | $1,585.58 | $0.00000213 |
| 2026-09-21 | $150,448 | $1,024.00 | $0.00000220 |
| 2026-09-19 | $146,070 | $5.36 | $0.00000218 |
| 2026-09-18 | $134,992 | $6.27 | $0.00000212 |
| 2026-09-17 | $133,320 | $13.71 | $0.00000196 |
| 2026-09-16 | $132,327 | $9.08 | $0.00000193 |
| 2026-09-15 | $132,348 | $9.08 | $0.00000192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
