Capybobo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $79,257,672 | $310,429 | N/A |
| 2026-08-03 | $79,397,182 | $272,064 | $0.00079258 |
| 2026-08-02 | $79,422,340 | $265,998 | $0.00079397 |
| 2026-08-01 | $79,403,930 | $323,143 | $0.00079422 |
| 2026-07-31 | $78,981,077 | $327,400 | $0.00079404 |
| 2026-07-30 | $80,898,291 | $278,311 | $0.00078981 |
| 2026-07-29 | $80,840,880 | $296,443 | $0.00080898 |
| 2026-07-28 | $81,552,597 | $682,902 | $0.00080841 |
| 2026-07-27 | $77,763,448 | $359,259 | $0.00081553 |
| 2026-07-26 | $75,766,550 | $371,790 | $0.00077763 |
| 2026-07-25 | $72,377,927 | $442,974 | $0.00075767 |
| 2026-07-24 | $69,185,019 | $461,671 | $0.00072378 |
| 2026-07-23 | $67,648,845 | $474,274 | $0.00069185 |
| 2026-07-22 | $66,199,379 | $472,317 | $0.00067649 |
| 2026-07-21 | $63,728,335 | $441,074 | $0.00066199 |
| 2026-07-20 | $64,040,105 | $374,461 | $0.00063728 |
| 2026-07-19 | $64,052,423 | $573,638 | $0.00064040 |
| 2026-07-18 | $64,124,378 | $488,648 | $0.00064052 |
| 2026-07-17 | $64,607,949 | $481,192 | $0.00064124 |
| 2026-07-16 | $65,177,789 | $493,894 | $0.00064608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
