Capybobo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $21,048,542 | $1,290,987 | N/A |
| 2026-09-18 | $19,009,039 | $1,050,622 | $0.00053287 |
| 2026-09-17 | $17,891,400 | $940,410 | $0.00048124 |
| 2026-09-16 | $18,119,018 | $1,233,504 | $0.00045295 |
| 2026-09-15 | $17,903,954 | $1,652,452 | $0.00045871 |
| 2026-09-14 | $17,697,789 | $1,668,856 | $0.00045326 |
| 2026-09-13 | $17,643,306 | $1,472,049 | $0.00044805 |
| 2026-09-12 | $16,620,962 | $331,066 | $0.00044667 |
| 2026-09-11 | $16,680,812 | $1,397,354 | $0.00042078 |
| 2026-09-10 | $15,706,114 | $598,913 | $0.00042230 |
| 2026-09-09 | $15,369,386 | $389,385 | $0.00039762 |
| 2026-09-08 | $15,624,433 | $423,162 | $0.00038910 |
| 2026-09-07 | $15,765,819 | $669,308 | $0.00039556 |
| 2026-09-06 | $15,634,283 | $798,886 | $0.00039913 |
| 2026-09-05 | $15,474,507 | $579,610 | $0.00039580 |
| 2026-09-04 | $15,764,751 | $1,077,336 | $0.00039176 |
| 2026-09-03 | $15,788,726 | $1,261,129 | $0.00039911 |
| 2026-09-02 | $19,061,174 | $693,013 | $0.00039971 |
| 2026-09-01 | $19,768,670 | $1,086,174 | $0.00048256 |
| 2026-08-31 | $22,983,347 | $5,684,881 | $0.00050047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
