Capybobo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $14,359,021 | $758,969 | N/A |
| 2026-11-07 | $16,050,918 | $2,025,856 | $0.00040639 |
| 2026-11-06 | $16,807,073 | $3,917,308 | $0.00045427 |
| 2026-11-05 | $19,285,508 | $10,307,920 | $0.00047567 |
| 2026-11-04 | $21,188,692 | $8,426,973 | $0.00054582 |
| 2026-11-03 | $13,984,082 | $2,673,030 | $0.00059968 |
| 2026-11-02 | $14,201,704 | $1,503,030 | $0.00039578 |
| 2026-11-01 | $15,412,145 | $3,588,972 | $0.00040194 |
| 2026-10-31 | $15,412,196 | $2,870,676 | $0.00043619 |
| 2026-10-30 | $15,571,749 | $2,287,732 | $0.00043619 |
| 2026-10-29 | $16,484,347 | $2,724,565 | $0.00044071 |
| 2026-10-28 | $17,105,051 | $2,768,722 | $0.00046654 |
| 2026-10-27 | $17,778,534 | $1,940,409 | $0.00048411 |
| 2026-10-26 | $18,477,562 | $41,882,620 | $0.00050317 |
| 2026-10-25 | $19,536,381 | $68,818,950 | $0.00052295 |
| 2026-10-24 | $20,675,865 | $44,997,349 | $0.00055292 |
| 2026-10-23 | $20,424,168 | $39,404,903 | $0.00058517 |
| 2026-10-22 | $21,208,708 | $2,310,918 | $0.00057804 |
| 2026-10-21 | $24,576,297 | $1,753,583 | $0.00060025 |
| 2026-10-20 | $24,972,641 | $1,109,520 | $0.00069556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
