Carbon Browser USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $18,019,490 | $1,619,254 | $0.04559585 | N/A |
| 2024-05-10 | $18,608,326 | $1,712,562 | $0.04719814 | $0.04559585 |
| 2024-05-09 | $19,121,035 | $1,662,146 | $0.04844648 | $0.04719814 |
| 2024-05-08 | $20,010,463 | $836,444 | $0.050628 | $0.04844648 |
| 2024-05-07 | $20,831,348 | $1,672,372 | $0.052724 | $0.050628 |
| 2024-05-06 | $21,310,641 | $1,934,606 | $0.053895 | $0.052724 |
| 2024-05-05 | $21,746,725 | $1,829,344 | $0.055614 | $0.053895 |
| 2024-05-04 | $22,070,094 | $1,880,747 | $0.055886 | $0.055614 |
| 2024-05-03 | $21,442,330 | $1,714,955 | $0.054283 | $0.055886 |
| 2024-05-02 | $21,708,250 | $1,977,856 | $0.055070 | $0.054283 |
| 2024-05-01 | $20,794,401 | $1,936,135 | $0.052618 | $0.055070 |
| 2024-04-30 | $22,922,919 | $1,996,662 | $0.058170 | $0.052618 |
| 2024-04-29 | $22,524,964 | $1,903,397 | $0.057134 | $0.058170 |
| 2024-04-28 | $21,901,312 | $1,582,586 | $0.055361 | $0.057134 |
| 2024-04-27 | $22,847,608 | $1,491,466 | $0.057907 | $0.055361 |
| 2024-04-26 | $22,029,681 | $996,988 | $0.055391 | $0.057907 |
| 2024-04-25 | $21,870,271 | $1,118,143 | $0.055426 | $0.055391 |
| 2024-04-24 | $21,547,705 | $1,320,310 | $0.054429 | $0.055426 |
| 2024-04-23 | $23,339,088 | $1,156,556 | $0.059110 | $0.054429 |
| 2024-04-22 | $23,171,966 | $1,116,437 | $0.058733 | $0.059110 |
| 2024-04-21 | $23,554,152 | $1,129,529 | $0.059585 | $0.058733 |
| 2024-04-20 | $24,103,101 | $674,401 | $0.060923 | $0.059585 |
| 2024-04-19 | $23,959,472 | $950,035 | $0.060655 | $0.060923 |
| 2024-04-18 | $23,681,701 | $991,251 | $0.060064 | $0.060655 |
| 2024-04-17 | $24,212,306 | $1,107,338 | $0.061157 | $0.060064 |
| 2024-04-16 | $24,247,095 | $914,177 | $0.062168 | $0.061157 |
| 2024-04-15 | $23,440,006 | $1,307,457 | $0.059340 | $0.062168 |
| 2024-04-14 | $22,264,056 | $1,369,217 | $0.056094 | $0.059340 |
| 2024-04-13 | $24,112,138 | $1,010,992 | $0.060914 | $0.056094 |
| 2024-04-12 | $28,254,391 | $1,176,488 | $0.071364 | $0.060914 |
| 2024-04-11 | $29,689,802 | $1,318,118 | $0.075286 | $0.071364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
