Demex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $232,387 | $0.069545 | N/A |
| 2026-10-20 | $262,267 | $21.33 | $0.00013506 |
| 2026-10-19 | $226,627 | $6.67 | $0.00015242 |
| 2026-10-18 | $214,046 | $0.202003 | $0.00013171 |
| 2026-10-17 | $218,657 | $4.28 | $0.00012440 |
| 2026-10-16 | $234,690 | $0.196387 | $0.00012708 |
| 2026-10-15 | $258,546 | $43.67 | $0.00013639 |
| 2026-10-14 | $246,497 | $4.22 | $0.00015026 |
| 2026-10-13 | $308,155 | $112.62 | $0.00014326 |
| 2026-10-12 | $318,128 | $26.60 | $0.00017909 |
| 2026-10-11 | $285,431 | $0.120987 | $0.00018489 |
| 2026-10-10 | $285,322 | $0.054262 | $0.00016588 |
| 2026-10-09 | $269,707 | $2.04 | $0.00016582 |
| 2026-10-08 | $278,867 | $1.75 | $0.00015675 |
| 2026-10-07 | $282,133 | $1.67 | $0.00016207 |
| 2026-10-05 | $297,707 | $0.071611 | $0.00016397 |
| 2026-10-04 | $296,049 | $0.071212 | $0.00017302 |
| 2026-10-03 | $286,425 | $2.24 | $0.00017205 |
| 2026-10-02 | $297,391 | $3.68 | $0.00016646 |
| 2026-10-01 | $301,156 | $3.87 | $0.00017283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
