Demex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $289,968 | $11.12 | N/A |
| 2026-09-01 | $289,441 | $1.24 | $0.00016852 |
| 2026-08-31 | $282,928 | $13.35 | $0.00016821 |
| 2026-08-30 | $285,812 | $1.66 | $0.00016443 |
| 2026-08-29 | $293,899 | $18.66 | $0.00016611 |
| 2026-08-28 | $285,995 | $2.49 | $0.00017081 |
| 2026-08-27 | $281,903 | $8.16 | $0.00016621 |
| 2026-08-26 | $276,922 | $4.97 | $0.00016383 |
| 2026-08-25 | $272,348 | $9.06 | $0.00016094 |
| 2026-08-24 | $287,870 | $9.01 | $0.00015828 |
| 2026-08-23 | $277,491 | $318.61 | $0.00016730 |
| 2026-08-22 | $282,578 | $138.65 | $0.00016127 |
| 2026-08-21 | $294,170 | $922.64 | $0.00016423 |
| 2026-08-20 | $259,714 | $7.53 | $0.00017096 |
| 2026-08-19 | $253,556 | $6.13 | $0.00015094 |
| 2026-08-18 | $254,148 | $12.66 | $0.00014736 |
| 2026-08-17 | $239,380 | $11.45 | $0.00014770 |
| 2026-08-16 | $244,229 | $11.68 | $0.00013912 |
| 2026-08-14 | $256,478 | $6.08 | $0.00014194 |
| 2026-08-13 | $256,190 | $0.059434 | $0.00014906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
