Cardano प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $5,408,884,118 | $246,155,344 | N/A |
| 2026-06-27 | $5,523,778,517 | $429,508,072 | $0.145246 |
| 2026-06-26 | $5,343,322,298 | $428,704,095 | $0.148322 |
| 2026-06-25 | $5,487,620,525 | $597,438,088 | $0.143472 |
| 2026-06-24 | $5,635,991,989 | $418,660,646 | $0.147350 |
| 2026-06-23 | $5,887,684,744 | $331,324,143 | $0.151383 |
| 2026-06-22 | $5,849,830,161 | $259,676,764 | $0.158296 |
| 2026-06-21 | $6,065,228,402 | $269,577,633 | $0.157194 |
| 2026-06-20 | $6,008,445,813 | $307,650,388 | $0.162989 |
| 2026-06-19 | $6,077,331,328 | $358,406,569 | $0.161497 |
| 2026-06-18 | $6,197,742,121 | $542,818,019 | $0.163314 |
| 2026-06-17 | $6,411,109,548 | $416,677,234 | $0.166632 |
| 2026-06-16 | $6,640,879,433 | $704,188,762 | $0.172310 |
| 2026-06-15 | $6,799,912,592 | $403,869,705 | $0.178492 |
| 2026-06-14 | $6,383,373,294 | $360,019,741 | $0.182815 |
| 2026-06-13 | $6,305,792,556 | $484,742,336 | $0.171539 |
| 2026-06-12 | $6,330,777,208 | $500,103,841 | $0.169768 |
| 2026-06-11 | $5,979,711,387 | $478,250,332 | $0.170325 |
| 2026-06-10 | $6,138,876,279 | $446,817,493 | $0.160924 |
| 2026-06-09 | $6,328,088,931 | $517,340,683 | $0.165188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
