Cardano प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $5,578,895,203 | $232,917,107 | N/A |
| 2026-06-30 | $5,372,971,440 | $224,699,263 | $0.144209 |
| 2026-06-29 | $5,422,302,686 | $191,610,671 | $0.145533 |
| 2026-06-28 | $5,353,660,364 | $143,442,220 | $0.143690 |
| 2026-06-27 | $5,404,237,227 | $161,738,610 | $0.145112 |
| 2026-06-26 | $5,520,305,519 | $303,531,400 | $0.148228 |
| 2026-06-25 | $5,345,942,518 | $428,122,357 | $0.143546 |
| 2026-06-24 | $5,527,854,487 | $588,260,321 | $0.148431 |
| 2026-06-23 | $5,636,876,581 | $411,190,372 | $0.151358 |
| 2026-06-22 | $5,894,566,557 | $328,197,670 | $0.158403 |
| 2026-06-21 | $5,824,904,087 | $263,865,379 | $0.156531 |
| 2026-06-20 | $6,069,653,961 | $268,679,582 | $0.163108 |
| 2026-06-19 | $6,028,881,227 | $308,511,177 | $0.162012 |
| 2026-06-18 | $6,085,674,705 | $354,827,567 | $0.163538 |
| 2026-06-17 | $6,201,826,428 | $535,415,197 | $0.166689 |
| 2026-06-16 | $6,407,531,474 | $417,766,777 | $0.172218 |
| 2026-06-15 | $6,640,177,122 | $676,005,773 | $0.178471 |
| 2026-06-14 | $6,804,159,501 | $415,042,876 | $0.182878 |
| 2026-06-13 | $6,387,491,785 | $345,162,270 | $0.171679 |
| 2026-06-12 | $6,303,798,047 | $469,339,133 | $0.169609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
