Cardano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $6,191,460,005 | $165,055,802 | N/A |
| 2026-07-19 | $6,223,019,795 | $231,541,494 | $0.166046 |
| 2026-07-18 | $6,217,562,608 | $372,493,816 | $0.166892 |
| 2026-07-17 | $5,989,779,994 | $235,517,588 | $0.166774 |
| 2026-07-16 | $6,151,998,083 | $297,396,567 | $0.160664 |
| 2026-07-15 | $6,166,847,200 | $308,637,511 | $0.165016 |
| 2026-07-14 | $5,867,244,446 | $241,733,456 | $0.165414 |
| 2026-07-13 | $6,037,332,646 | $203,439,523 | $0.157378 |
| 2026-07-12 | $6,172,872,589 | $240,714,374 | $0.161990 |
| 2026-07-11 | $6,210,285,330 | $307,706,633 | $0.165626 |
| 2026-07-10 | $6,204,198,318 | $284,408,368 | $0.166630 |
| 2026-07-09 | $6,222,424,491 | $318,081,761 | $0.166467 |
| 2026-07-08 | $6,506,320,901 | $316,889,162 | $0.166956 |
| 2026-07-07 | $6,855,714,815 | $467,162,441 | $0.174603 |
| 2026-07-06 | $7,057,723,472 | $534,459,340 | $0.183979 |
| 2026-07-05 | $7,155,730,390 | $770,117,128 | $0.189401 |
| 2026-07-04 | $6,699,144,297 | $734,528,228 | $0.192031 |
| 2026-07-03 | $6,010,203,263 | $424,117,683 | $0.179778 |
| 2026-07-02 | $5,729,850,486 | $310,234,840 | $0.161312 |
| 2026-07-01 | $5,372,592,352 | $207,158,357 | $0.153787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
