Cardano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $7,962,486,383 | $380,397,462 | N/A |
| 2026-08-26 | $7,839,091,920 | $492,819,539 | $0.212376 |
| 2026-08-25 | $8,301,885,920 | $576,474,397 | $0.209085 |
| 2026-08-24 | $8,504,251,063 | $605,256,817 | $0.221429 |
| 2026-08-23 | $8,476,428,169 | $1,116,438,073 | $0.226826 |
| 2026-08-22 | $8,588,242,201 | $1,078,468,354 | $0.226084 |
| 2026-08-21 | $7,458,606,273 | $669,048,528 | $0.229105 |
| 2026-08-20 | $7,010,711,082 | $444,790,544 | $0.198970 |
| 2026-08-19 | $6,537,663,366 | $179,324,109 | $0.187022 |
| 2026-08-18 | $6,527,265,562 | $195,244,090 | $0.174402 |
| 2026-08-17 | $6,530,943,166 | $158,850,685 | $0.174125 |
| 2026-08-16 | $6,585,326,371 | $129,061,741 | $0.174812 |
| 2026-08-15 | $6,724,240,852 | $187,986,834 | $0.176267 |
| 2026-08-14 | $6,808,826,181 | $198,464,183 | $0.179986 |
| 2026-08-13 | $6,815,920,423 | $218,061,750 | $0.182250 |
| 2026-08-12 | $6,982,978,989 | $273,317,561 | $0.182440 |
| 2026-08-11 | $7,123,253,281 | $235,080,040 | $0.186943 |
| 2026-08-10 | $7,262,710,884 | $204,018,200 | $0.190698 |
| 2026-08-09 | $7,446,731,266 | $198,911,095 | $0.194432 |
| 2026-08-08 | $7,500,722,136 | $410,947,364 | $0.199358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
