Cardano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $9,291,814,117 | $576,644,255 | N/A |
| 2026-09-24 | $8,948,870,560 | $760,532,890 | $0.247590 |
| 2026-09-23 | $9,533,233,542 | $933,731,241 | $0.238452 |
| 2026-09-22 | $9,196,178,487 | $825,019,346 | $0.254023 |
| 2026-09-21 | $8,551,171,563 | $456,025,995 | $0.245042 |
| 2026-09-20 | $8,546,873,915 | $562,096,659 | $0.227892 |
| 2026-09-19 | $8,422,830,580 | $707,623,282 | $0.227777 |
| 2026-09-18 | $7,598,583,906 | $366,832,307 | $0.224472 |
| 2026-09-17 | $7,360,667,556 | $421,656,615 | $0.202505 |
| 2026-09-16 | $7,329,049,042 | $455,194,128 | $0.196165 |
| 2026-09-15 | $7,823,308,528 | $419,001,008 | $0.195354 |
| 2026-09-14 | $7,640,177,924 | $233,136,347 | $0.208529 |
| 2026-09-13 | $7,778,505,335 | $224,745,649 | $0.203647 |
| 2026-09-12 | $7,737,520,157 | $590,698,003 | $0.207334 |
| 2026-09-11 | $7,674,451,176 | $407,437,793 | $0.206242 |
| 2026-09-10 | $7,948,410,701 | $466,241,925 | $0.204595 |
| 2026-09-09 | $8,230,239,393 | $570,309,994 | $0.211898 |
| 2026-09-08 | $8,267,481,620 | $471,329,781 | $0.219412 |
| 2026-09-07 | $8,377,017,479 | $384,877,412 | $0.220405 |
| 2026-09-06 | $8,186,250,687 | $419,741,770 | $0.223325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
