Cardstack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $588,430 | $30,559 | N/A |
| 2026-09-29 | $671,894 | $34,593 | $0.00019619 |
| 2026-09-28 | $587,386 | $29,351 | $0.00022402 |
| 2026-09-27 | $671,947 | $34,398 | $0.00019584 |
| 2026-09-26 | $592,706 | $26,228 | $0.00022403 |
| 2026-09-25 | $675,407 | $34,574 | $0.00019761 |
| 2026-09-24 | $676,534 | $34,914 | $0.00022519 |
| 2026-09-23 | $604,898 | $29,373 | $0.00022556 |
| 2026-09-22 | $692,037 | $34,703 | $0.00020168 |
| 2026-09-21 | $579,758 | $29,691 | $0.00023073 |
| 2026-09-20 | $648,031 | $31,159 | $0.00019330 |
| 2026-09-19 | $650,757 | $28,548 | $0.00021606 |
| 2026-09-18 | $615,349 | $30,118 | $0.00021697 |
| 2026-09-17 | $609,182 | $26,975 | $0.00020516 |
| 2026-09-16 | $599,569 | $28,852 | $0.00020311 |
| 2026-09-15 | $557,607 | $30,514 | $0.00019990 |
| 2026-09-14 | $548,497 | $25,191 | $0.00018591 |
| 2026-09-13 | $631,311 | $30,987 | $0.00018287 |
| 2026-09-12 | $558,316 | $25,236 | $0.00021049 |
| 2026-09-11 | $538,529 | $23,992 | $0.00018615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
